Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.70 46.70 45.90 45.92 534.3K
09:35 45.90 45.99 45.76 45.76 278.8K
09:40 45.81 46.50 45.75 46.42 238.9K
09:45 46.45 46.75 46.34 46.36 249.5K
09:50 46.43 46.57 46.42 46.49 154.7K
09:55 46.46 46.52 46.31 46.31 102.0K
10:00 46.30 46.41 46.29 46.32 89.4K
10:05 46.31 46.42 46.10 46.40 67.2K
10:10 46.37 46.37 46.30 46.31 48.8K
10:15 46.31 46.34 46.16 46.31 79.4K
10:20 46.31 46.31 46.16 46.20 106.7K
10:25 46.22 46.36 46.20 46.31 71.6K
10:30 46.30 46.64 46.26 46.64 133.2K
10:35 46.66 46.84 46.44 46.44 305.9K
10:40 46.44 46.51 46.31 46.35 78.1K
10:45 46.35 46.36 46.14 46.14 84.7K
10:50 46.18 46.23 46.14 46.21 53.3K
10:55 46.22 46.24 46.13 46.22 86.2K
11:00 46.22 46.34 46.17 46.24 41.0K
11:05 46.22 46.26 46.19 46.22 39.8K
11:10 46.22 46.30 46.21 46.26 33.8K
11:15 46.30 46.50 46.28 46.48 40.0K
11:20 46.47 46.64 46.41 46.61 111.7K
11:25 46.61 46.61 46.46 46.56 38.7K
13:00 46.56 46.69 46.43 46.45 150.8K
13:05 46.45 46.54 46.40 46.46 186.6K
13:10 46.46 46.51 46.43 46.47 71.0K
13:15 46.48 46.69 46.48 46.55 184.1K
13:20 46.57 46.85 46.57 46.82 388.8K
13:25 46.83 47.00 46.73 46.97 421.4K
13:30 46.96 47.13 46.80 46.97 338.5K
13:35 46.96 47.08 46.92 47.05 233.8K
13:40 47.06 47.19 46.97 47.13 451.3K
13:45 47.20 47.20 46.95 47.00 375.3K
13:50 46.95 47.06 46.90 47.00 189.4K
13:55 46.95 47.02 46.94 46.96 104.5K
14:00 46.96 47.00 46.74 46.88 170.8K
14:05 46.87 46.88 46.77 46.87 84.5K
14:10 46.87 46.95 46.82 46.85 124.9K
14:15 46.85 46.85 46.77 46.83 96.3K
14:20 46.83 47.02 46.79 46.94 186.2K
14:25 46.95 46.99 46.92 46.93 94.9K
14:30 46.93 46.99 46.90 46.93 92.9K
14:35 46.95 46.98 46.91 46.91 81.1K
14:40 46.91 46.92 46.87 46.92 128.9K
14:45 46.92 46.92 46.86 46.88 169.0K
14:50 46.86 46.88 46.80 46.84 201.7K
14:55 46.81 46.88 46.80 46.87 131.2K
15:40 46.87 46.87 46.87 46.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음