Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.38 44.38 43.70 43.92 474.7K
09:35 43.90 43.95 43.70 43.73 366.4K
09:40 43.74 43.77 43.50 43.62 432.4K
09:45 43.66 43.81 43.62 43.65 97.2K
09:50 43.66 43.70 43.53 43.63 158.7K
09:55 43.62 43.64 43.50 43.60 210.8K
10:00 43.58 43.67 43.45 43.62 194.6K
10:05 43.65 43.82 43.62 43.71 172.1K
10:10 43.71 44.04 43.70 44.04 129.8K
10:15 44.06 44.10 43.86 44.10 149.0K
10:20 44.15 44.25 43.88 43.88 177.5K
10:25 43.89 44.02 43.80 43.81 83.7K
10:30 43.79 43.81 43.70 43.71 119.7K
10:35 43.71 43.73 43.61 43.65 80.9K
10:40 43.62 43.69 43.62 43.67 53.6K
10:45 43.70 43.77 43.64 43.64 75.1K
10:50 43.63 43.73 43.58 43.73 62.9K
10:55 43.72 43.74 43.58 43.58 72.5K
11:00 43.59 43.60 43.55 43.60 78.8K
11:05 43.60 43.65 43.54 43.54 37.3K
11:10 43.55 43.57 43.54 43.57 28.4K
11:15 43.56 43.68 43.54 43.61 71.3K
11:20 43.61 43.63 43.61 43.61 21.8K
11:25 43.60 43.68 43.58 43.68 40.7K
13:00 43.68 43.87 43.68 43.80 54.2K
13:05 43.80 43.81 43.70 43.74 23.7K
13:10 43.75 43.81 43.73 43.77 33.3K
13:15 43.77 43.81 43.72 43.79 25.4K
13:20 43.74 43.75 43.68 43.68 28.2K
13:25 43.68 43.72 43.66 43.66 33.5K
13:30 43.67 43.77 43.67 43.73 25.2K
13:35 43.70 43.72 43.68 43.69 39.6K
13:40 43.68 43.89 43.67 43.81 88.0K
13:45 43.81 43.87 43.80 43.80 48.7K
13:50 43.80 43.80 43.69 43.72 47.9K
13:55 43.74 43.74 43.58 43.60 148.2K
14:00 43.60 43.68 43.58 43.65 71.7K
14:05 43.68 43.73 43.66 43.67 44.6K
14:10 43.66 43.78 43.66 43.71 46.5K
14:15 43.71 43.79 43.71 43.72 87.2K
14:20 43.72 43.80 43.71 43.79 38.3K
14:25 43.82 43.92 43.82 43.85 88.9K
14:30 43.84 43.92 43.80 43.88 96.2K
14:35 43.88 43.89 43.83 43.85 60.1K
14:40 43.85 43.89 43.85 43.88 136.5K
14:45 43.88 43.94 43.88 43.94 127.4K
14:50 43.94 43.96 43.90 43.93 225.2K
14:55 43.93 43.95 43.92 43.95 115.0K
15:40 43.98 43.98 43.98 43.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음