Shanghai Hajime Advanced Material Technology Co Ltd (301000)

301000
🏛️ 중국 →
49.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.82 47.25 46.45 46.73 491.9K
09:35 46.74 46.98 46.60 46.90 275.3K
09:40 46.90 47.00 46.73 46.77 201.0K
09:45 46.77 46.77 46.50 46.58 350.4K
09:50 46.58 46.74 46.52 46.65 156.8K
09:55 46.62 46.83 46.59 46.65 114.8K
10:00 46.60 46.60 46.47 46.47 159.4K
10:05 46.47 46.67 46.38 46.64 281.1K
10:10 46.60 46.63 46.47 46.55 81.3K
10:15 46.56 46.86 46.53 46.74 117.9K
10:20 46.77 46.79 46.66 46.70 71.6K
10:25 46.66 46.70 46.60 46.61 61.5K
10:30 46.69 46.75 46.55 46.55 79.9K
10:35 46.57 46.58 46.36 46.38 175.1K
10:40 46.38 46.38 46.14 46.22 236.3K
10:45 46.21 46.21 46.02 46.04 171.4K
10:50 46.03 46.20 46.03 46.19 66.0K
10:55 46.18 46.20 46.08 46.14 48.8K
11:00 46.13 46.19 46.10 46.18 46.9K
11:05 46.17 46.18 46.05 46.05 76.5K
11:10 46.07 46.27 46.07 46.18 50.6K
11:15 46.19 46.24 46.13 46.13 31.0K
11:20 46.16 46.17 46.06 46.10 39.0K
11:25 46.07 46.11 46.02 46.02 110.2K
11:30 46.03 46.03 46.03 46.03 2.4K
13:00 46.02 46.05 45.95 46.04 153.5K
13:05 46.05 46.05 45.86 45.87 88.7K
13:10 45.87 45.93 45.85 45.86 90.3K
13:15 45.89 45.89 45.66 45.68 153.4K
13:20 45.68 45.69 45.50 45.51 177.9K
13:25 45.50 45.63 45.36 45.63 250.8K
13:30 45.59 46.12 45.57 46.02 162.5K
13:35 46.03 46.45 46.03 46.31 213.1K
13:40 46.36 46.38 45.93 46.00 138.6K
13:45 46.00 46.47 45.96 46.41 126.5K
13:50 46.44 46.48 46.30 46.47 215.9K
13:55 46.42 46.59 46.13 46.15 190.4K
14:00 46.19 46.51 46.19 46.47 81.9K
14:05 46.47 46.47 46.28 46.30 46.1K
14:10 46.29 46.42 46.15 46.19 57.7K
14:15 46.15 46.27 46.09 46.18 57.7K
14:20 46.20 46.21 46.09 46.13 41.7K
14:25 46.12 46.21 46.08 46.12 46.8K
14:30 46.09 46.18 46.00 46.00 73.5K
14:35 46.00 46.00 45.88 45.94 83.1K
14:40 45.93 45.97 45.85 45.85 99.7K
14:45 45.85 45.90 45.79 45.90 133.5K
14:50 45.88 45.88 45.71 45.72 217.4K
14:55 45.71 45.75 45.69 45.74 76.4K
15:40 45.75 45.75 45.75 45.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음