Shanghai Hile Bio Technology Co Ltd (603718)

603718
🏛️ 중국 →
6.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.60 7.63 7.57 7.62 558.1K
09:35 7.61 7.62 7.60 7.61 275.5K
09:40 7.62 7.62 7.59 7.61 245.0K
09:45 7.60 7.61 7.58 7.59 239.0K
09:50 7.59 7.61 7.59 7.60 222.9K
09:55 7.60 7.60 7.59 7.59 227.4K
10:00 7.60 7.62 7.59 7.62 348.3K
10:05 7.61 7.62 7.60 7.61 86.6K
10:10 7.60 7.61 7.60 7.60 76.4K
10:15 7.60 7.61 7.60 7.60 141.8K
10:20 7.61 7.62 7.60 7.62 935.1K
10:25 7.62 7.62 7.61 7.61 129.6K
10:30 7.61 7.63 7.61 7.62 133.9K
10:35 7.63 7.63 7.62 7.63 50.5K
10:40 7.62 7.63 7.62 7.63 185.0K
10:45 7.62 7.63 7.61 7.63 82.0K
10:50 7.62 7.63 7.62 7.63 95.1K
10:55 7.63 7.63 7.62 7.62 94.6K
11:00 7.62 7.63 7.62 7.63 42.7K
11:05 7.63 7.64 7.63 7.63 86.2K
11:10 7.64 7.64 7.63 7.64 127.6K
11:15 7.63 7.64 7.62 7.63 99.5K
11:20 7.63 7.64 7.62 7.63 77.3K
11:25 7.64 7.64 7.63 7.64 70.2K
13:00 7.64 7.65 7.63 7.64 153.0K
13:05 7.63 7.64 7.63 7.64 56.3K
13:10 7.64 7.64 7.60 7.61 477.2K
13:15 7.60 7.61 7.59 7.61 289.8K
13:20 7.60 7.61 7.60 7.60 54.9K
13:25 7.61 7.61 7.60 7.61 107.4K
13:30 7.61 7.62 7.60 7.62 25.8K
13:35 7.62 7.62 7.61 7.62 15.6K
13:40 7.61 7.62 7.59 7.61 352.5K
13:45 7.61 7.61 7.60 7.61 23.6K
13:50 7.61 7.61 7.58 7.60 319.4K
13:55 7.60 7.61 7.60 7.61 27.5K
14:00 7.61 7.61 7.60 7.60 145.0K
14:05 7.60 7.61 7.60 7.61 140.5K
14:10 7.60 7.61 7.60 7.60 37.5K
14:15 7.60 7.61 7.60 7.60 39.0K
14:20 7.61 7.61 7.60 7.61 84.6K
14:25 7.60 7.62 7.60 7.60 147.3K
14:30 7.61 7.62 7.60 7.61 96.3K
14:35 7.61 7.61 7.60 7.61 93.4K
14:40 7.61 7.62 7.60 7.62 184.7K
14:45 7.62 7.62 7.60 7.60 195.9K
14:50 7.60 7.61 7.60 7.60 281.5K
14:55 7.60 7.61 7.60 7.61 84.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음