Shanghai HiTech Control System (002184)

002184
🏛️ 중국 →
14.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.81 15.18 14.71 15.15 4,159.3K
09:35 15.15 15.45 15.01 15.33 3,378.3K
09:40 15.35 15.49 15.29 15.43 4,602.0K
09:45 15.44 15.55 15.39 15.40 3,682.6K
09:50 15.42 15.54 15.41 15.45 1,821.0K
09:55 15.43 15.69 15.43 15.64 4,144.7K
10:00 15.63 15.63 15.43 15.43 1,602.9K
10:05 15.43 15.51 15.42 15.44 1,129.0K
10:10 15.43 15.48 15.38 15.48 1,139.5K
10:15 15.49 15.68 15.48 15.55 1,937.0K
10:20 15.55 15.64 15.54 15.62 985.4K
10:25 15.61 15.66 15.57 15.65 1,050.3K
10:30 15.66 15.75 15.63 15.63 1,993.1K
10:35 15.64 15.66 15.56 15.63 718.1K
10:40 15.62 15.70 15.56 15.57 929.8K
10:45 15.59 15.63 15.57 15.61 479.5K
10:50 15.60 15.62 15.59 15.60 409.3K
10:55 15.60 15.61 15.53 15.55 662.6K
11:00 15.55 15.64 15.55 15.61 426.5K
11:05 15.61 15.69 15.59 15.67 804.4K
11:10 15.66 15.67 15.60 15.62 375.6K
11:15 15.62 15.65 15.61 15.65 339.7K
11:20 15.65 15.66 15.63 15.64 467.8K
11:25 15.63 15.66 15.61 15.66 410.0K
11:30 15.65 15.65 15.65 15.65 2.7K
13:00 15.67 15.70 15.66 15.69 849.4K
13:05 15.69 15.70 15.65 15.68 1,009.1K
13:10 15.68 15.93 15.66 15.87 3,017.4K
13:15 15.87 15.87 15.74 15.76 1,566.5K
13:20 15.75 15.87 15.75 15.82 1,062.0K
13:25 15.81 15.86 15.81 15.85 675.2K
13:30 15.85 15.85 15.78 15.78 801.3K
13:35 15.77 15.78 15.75 15.76 646.4K
13:40 15.75 15.76 15.65 15.66 891.8K
13:45 15.65 15.72 15.61 15.72 755.5K
13:50 15.72 15.72 15.63 15.67 545.8K
13:55 15.67 15.67 15.61 15.62 765.5K
14:00 15.62 15.66 15.62 15.63 698.7K
14:05 15.63 15.77 15.63 15.72 730.0K
14:10 15.71 15.73 15.67 15.73 471.7K
14:15 15.74 15.75 15.72 15.72 528.3K
14:20 15.72 15.74 15.72 15.73 478.7K
14:25 15.73 15.74 15.65 15.65 760.5K
14:30 15.65 15.66 15.51 15.51 1,878.9K
14:35 15.50 15.61 15.47 15.60 1,687.7K
14:40 15.61 15.63 15.60 15.60 1,151.4K
14:45 15.61 15.62 15.49 15.51 1,419.6K
14:50 15.51 15.94 15.51 15.94 2,546.7K
14:55 15.95 16.37 15.95 16.37 4,393.1K
15:40 16.36 16.36 16.36 16.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음