Shanghai HiTech Control System (002184)

002184
🏛️ 중국 →
14.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.49 12.69 12.45 12.56 2,031.9K
09:35 12.56 12.75 12.54 12.75 1,119.7K
09:40 12.74 12.86 12.67 12.80 1,552.7K
09:45 12.71 12.75 12.68 12.68 405.2K
09:50 12.67 12.67 12.55 12.57 761.5K
09:55 12.56 12.62 12.52 12.54 336.4K
10:00 12.54 12.59 12.53 12.53 292.8K
10:05 12.53 12.54 12.45 12.54 451.1K
10:10 12.54 12.54 12.52 12.53 151.5K
10:15 12.53 12.57 12.52 12.54 289.4K
10:20 12.54 12.55 12.48 12.50 343.1K
10:25 12.50 12.55 12.48 12.53 177.0K
10:30 12.53 12.55 12.52 12.54 178.7K
10:35 12.54 12.55 12.53 12.53 107.9K
10:40 12.53 12.53 12.50 12.51 72.1K
10:45 12.50 12.53 12.48 12.50 163.5K
10:50 12.50 12.52 12.45 12.45 194.9K
10:55 12.45 12.47 12.42 12.43 228.5K
11:00 12.43 12.45 12.41 12.41 119.6K
11:05 12.41 12.44 12.41 12.42 108.0K
11:10 12.42 12.44 12.36 12.36 316.7K
11:15 12.36 12.37 12.31 12.35 375.6K
11:20 12.35 12.40 12.34 12.37 65.8K
11:25 12.36 12.37 12.33 12.36 101.7K
13:00 12.35 12.40 12.35 12.36 96.3K
13:05 12.36 12.36 12.30 12.31 229.3K
13:10 12.30 12.36 12.30 12.33 154.5K
13:15 12.34 12.34 12.27 12.29 149.2K
13:20 12.29 12.32 12.27 12.29 147.4K
13:25 12.29 12.30 12.26 12.29 122.8K
13:30 12.29 12.31 12.26 12.30 108.8K
13:35 12.30 12.31 12.28 12.30 123.0K
13:40 12.31 12.34 12.28 12.31 222.9K
13:45 12.31 12.34 12.29 12.34 113.0K
13:50 12.35 12.39 12.35 12.39 179.7K
13:55 12.39 12.40 12.34 12.38 174.6K
14:00 12.38 12.43 12.36 12.36 166.3K
14:05 12.37 12.47 12.36 12.44 192.2K
14:10 12.45 12.45 12.38 12.40 74.8K
14:15 12.40 12.40 12.37 12.38 104.5K
14:20 12.40 12.40 12.35 12.38 125.3K
14:25 12.37 12.39 12.34 12.38 73.9K
14:30 12.38 12.41 12.38 12.40 98.3K
14:35 12.40 12.41 12.39 12.41 121.4K
14:40 12.41 12.41 12.38 12.38 130.3K
14:45 12.38 12.39 12.36 12.36 195.9K
14:50 12.36 12.36 12.32 12.34 364.0K
14:55 12.34 12.36 12.34 12.35 256.1K
15:40 12.36 12.36 12.36 12.36 128.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음