Shanghai HiTech Control System (002184)

002184
🏛️ 중국 →
14.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.06 14.22 13.98 14.07 1,462.9K
09:35 14.08 14.15 14.03 14.04 734.5K
09:40 14.03 14.16 14.03 14.11 495.4K
09:45 14.09 14.12 13.98 14.02 445.2K
09:50 14.03 14.03 13.93 13.95 351.2K
09:55 13.94 13.95 13.92 13.93 335.6K
10:00 13.93 13.95 13.87 13.90 339.2K
10:05 13.89 13.90 13.87 13.89 166.4K
10:10 13.89 13.89 13.84 13.84 230.8K
10:15 13.84 13.87 13.83 13.84 240.9K
10:20 13.84 13.86 13.81 13.83 197.9K
10:25 13.82 13.82 13.73 13.77 286.8K
10:30 13.76 13.78 13.68 13.68 330.9K
10:35 13.66 13.74 13.66 13.73 250.4K
10:40 13.73 13.85 13.71 13.85 232.9K
10:45 13.84 13.88 13.83 13.84 302.7K
10:50 13.83 13.89 13.82 13.86 139.5K
10:55 13.86 13.92 13.85 13.90 229.3K
11:00 13.90 13.95 13.88 13.92 218.1K
11:05 13.92 13.94 13.86 13.88 129.0K
11:10 13.88 13.88 13.83 13.85 104.9K
11:15 13.84 13.84 13.80 13.81 114.9K
11:20 13.81 13.81 13.76 13.76 127.3K
11:25 13.77 13.77 13.74 13.77 164.3K
11:30 13.77 13.77 13.77 13.77 0.1K
13:00 13.77 13.79 13.68 13.70 348.4K
13:05 13.70 13.74 13.68 13.73 130.8K
13:10 13.72 13.73 13.70 13.73 73.4K
13:15 13.74 13.74 13.68 13.68 164.8K
13:20 13.68 13.72 13.68 13.71 122.1K
13:25 13.71 13.71 13.65 13.67 192.1K
13:30 13.68 13.68 13.65 13.66 101.8K
13:35 13.65 13.67 13.63 13.64 179.3K
13:40 13.63 13.71 13.63 13.69 139.2K
13:45 13.66 13.66 13.60 13.61 290.5K
13:50 13.60 13.67 13.60 13.65 149.6K
13:55 13.66 13.67 13.61 13.66 80.7K
14:00 13.65 13.69 13.61 13.69 176.4K
14:05 13.69 13.72 13.67 13.72 207.1K
14:10 13.71 13.73 13.67 13.71 164.2K
14:15 13.69 13.71 13.64 13.64 135.9K
14:20 13.65 13.67 13.63 13.63 87.3K
14:25 13.62 13.64 13.60 13.61 109.3K
14:30 13.61 13.65 13.61 13.64 222.7K
14:35 13.65 13.65 13.60 13.60 273.7K
14:40 13.60 13.60 13.55 13.57 441.8K
14:45 13.56 13.57 13.50 13.51 277.7K
14:50 13.50 13.51 13.45 13.50 475.7K
14:55 13.51 13.55 13.51 13.53 219.9K
15:40 13.55 13.55 13.55 13.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음