Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.34 15.41 15.29 15.34 40.8K
09:35 15.37 15.39 15.35 15.37 11.3K
09:40 15.37 15.42 15.37 15.41 11.6K
09:45 15.42 15.54 15.39 15.45 31.1K
09:50 15.47 15.56 15.47 15.49 30.1K
09:55 15.51 15.55 15.49 15.53 21.9K
10:00 15.52 15.52 15.49 15.50 5.0K
10:05 15.51 15.52 15.50 15.51 17.5K
10:10 15.51 15.52 15.46 15.47 23.8K
10:15 15.48 15.48 15.46 15.47 4.3K
10:20 15.49 15.50 15.46 15.50 24.5K
10:25 15.50 15.50 15.48 15.49 3.9K
10:30 15.49 15.50 15.47 15.47 9.7K
10:35 15.47 15.51 15.47 15.49 20.7K
10:40 15.50 15.58 15.49 15.51 104.1K
10:45 15.53 15.67 15.53 15.67 18.7K
10:50 15.66 15.66 15.61 15.61 17.6K
10:55 15.62 15.63 15.60 15.60 9.2K
11:00 15.59 15.62 15.56 15.59 19.1K
11:05 15.59 15.63 15.59 15.59 3.4K
11:10 15.61 15.63 15.59 15.63 4.6K
11:15 15.62 15.62 15.60 15.60 5.1K
11:20 15.60 15.61 15.56 15.59 11.5K
11:25 15.59 15.62 15.59 15.62 3.0K
13:00 15.62 15.63 15.58 15.60 14.5K
13:05 15.57 15.62 15.56 15.62 6.3K
13:10 15.60 15.60 15.56 15.58 3.7K
13:15 15.58 15.59 15.57 15.57 6.6K
13:20 15.57 15.60 15.57 15.60 13.0K
13:25 15.60 15.62 15.60 15.62 14.6K
13:30 15.62 15.62 15.58 15.59 10.7K
13:35 15.60 15.60 15.55 15.56 16.9K
13:40 15.56 15.59 15.54 15.58 16.4K
13:45 15.58 15.59 15.55 15.55 7.6K
13:50 15.56 15.59 15.56 15.59 11.5K
13:55 15.60 15.63 15.53 15.53 31.3K
14:00 15.55 15.56 15.53 15.53 24.9K
14:05 15.55 15.55 15.51 15.51 3.0K
14:10 15.51 15.52 15.48 15.49 19.2K
14:15 15.48 15.52 15.48 15.52 8.7K
14:20 15.50 15.54 15.50 15.51 2.2K
14:25 15.51 15.54 15.50 15.50 5.4K
14:30 15.53 15.54 15.51 15.53 8.1K
14:35 15.53 15.57 15.52 15.54 7.2K
14:40 15.53 15.56 15.52 15.56 8.8K
14:45 15.56 15.56 15.50 15.53 23.1K
14:50 15.52 15.52 15.48 15.50 19.4K
14:55 15.49 15.51 15.48 15.51 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음