Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.51 15.51 15.05 15.07 159.5K
09:35 15.08 15.15 14.95 15.15 217.4K
09:40 15.15 15.22 15.12 15.18 76.7K
09:45 15.20 15.22 15.15 15.16 60.1K
09:50 15.17 15.20 15.11 15.16 36.4K
09:55 15.18 15.25 15.15 15.19 31.2K
10:00 15.22 15.24 15.19 15.22 15.1K
10:05 15.24 15.26 15.21 15.25 14.2K
10:10 15.25 15.27 15.20 15.22 16.8K
10:15 15.23 15.23 15.17 15.17 13.9K
10:20 15.18 15.18 15.13 15.16 11.3K
10:25 15.15 15.16 15.13 15.15 13.4K
10:30 15.15 15.26 15.15 15.22 15.4K
10:35 15.23 15.30 15.22 15.30 16.7K
10:40 15.30 15.35 15.27 15.34 14.6K
10:45 15.33 15.33 15.27 15.33 10.6K
10:50 15.31 15.32 15.28 15.30 4.1K
10:55 15.32 15.32 15.25 15.25 8.0K
11:00 15.25 15.28 15.25 15.26 9.9K
11:05 15.26 15.26 15.22 15.22 11.6K
11:10 15.22 15.22 15.22 15.22 1.1K
11:15 15.22 15.28 15.21 15.28 8.1K
11:20 15.28 15.28 15.21 15.22 6.7K
11:25 15.21 15.21 15.15 15.19 16.3K
13:00 15.18 15.19 15.16 15.19 9.7K
13:05 15.17 15.19 15.14 15.15 42.4K
13:10 15.19 15.20 15.18 15.19 2.4K
13:15 15.18 15.20 15.17 15.20 7.8K
13:20 15.20 15.27 15.19 15.24 6.3K
13:25 15.22 15.27 15.21 15.24 4.8K
13:30 15.22 15.24 15.20 15.23 16.7K
13:35 15.23 15.27 15.21 15.22 4.1K
13:40 15.21 15.21 15.19 15.19 2.4K
13:45 15.20 15.23 15.19 15.20 2.8K
13:50 15.21 15.24 15.20 15.24 11.5K
13:55 15.23 15.25 15.22 15.24 17.4K
14:00 15.24 15.30 15.24 15.30 42.3K
14:05 15.29 15.33 15.25 15.28 25.7K
14:10 15.28 15.31 15.24 15.24 4.6K
14:15 15.25 15.25 15.21 15.22 6.0K
14:20 15.19 15.23 15.17 15.23 9.2K
14:25 15.23 15.24 15.20 15.24 4.0K
14:30 15.23 15.27 15.22 15.25 8.1K
14:35 15.25 15.25 15.20 15.22 14.2K
14:40 15.18 15.23 15.18 15.19 8.9K
14:45 15.20 15.24 15.20 15.22 28.3K
14:50 15.21 15.23 15.20 15.21 19.2K
14:55 15.22 15.25 15.22 15.25 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음