Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.22 16.28 16.12 16.24 157.9K
09:35 16.23 16.28 16.23 16.25 64.0K
09:40 16.25 16.25 16.18 16.18 43.8K
09:45 16.17 16.19 16.11 16.12 57.8K
09:50 16.11 16.17 16.06 16.13 65.2K
09:55 16.14 16.17 16.12 16.16 92.0K
10:00 16.17 16.17 16.12 16.14 84.0K
10:05 16.15 16.15 16.12 16.12 41.0K
10:10 16.11 16.13 16.11 16.13 51.3K
10:15 16.13 16.17 16.12 16.17 26.7K
10:20 16.16 16.16 16.11 16.11 42.1K
10:25 16.11 16.15 16.09 16.15 96.5K
10:30 16.15 16.15 16.10 16.11 33.4K
10:35 16.11 16.21 16.11 16.18 30.5K
10:40 16.17 16.19 16.14 16.19 11.0K
10:45 16.19 16.21 16.19 16.21 15.8K
10:50 16.21 16.22 16.17 16.22 10.6K
10:55 16.22 16.22 16.17 16.18 19.2K
11:00 16.20 16.23 16.19 16.21 11.6K
11:05 16.22 16.23 16.19 16.19 19.6K
11:10 16.22 16.23 16.19 16.22 13.0K
11:15 16.22 16.26 16.20 16.24 13.5K
11:20 16.23 16.24 16.21 16.24 22.9K
11:25 16.25 16.25 16.21 16.21 27.6K
13:00 16.22 16.24 16.21 16.22 27.6K
13:05 16.23 16.25 16.21 16.22 24.9K
13:10 16.23 16.26 16.23 16.23 31.9K
13:15 16.23 16.25 16.23 16.25 23.1K
13:20 16.25 16.26 16.21 16.24 36.7K
13:25 16.26 16.30 16.26 16.28 59.4K
13:30 16.29 16.29 16.24 16.26 14.4K
13:35 16.26 16.26 16.23 16.24 18.2K
13:40 16.25 16.25 16.21 16.23 18.3K
13:45 16.23 16.23 16.14 16.16 52.0K
13:50 16.17 16.17 16.11 16.16 65.2K
13:55 16.17 16.18 16.15 16.15 25.2K
14:00 16.15 16.18 16.12 16.12 13.2K
14:05 16.12 16.12 16.10 16.11 26.3K
14:10 16.11 16.14 16.11 16.14 24.9K
14:15 16.14 16.15 16.07 16.07 31.1K
14:20 16.06 16.07 16.02 16.05 39.4K
14:25 16.05 16.10 16.05 16.10 26.7K
14:30 16.06 16.13 16.06 16.09 39.3K
14:35 16.10 16.10 16.08 16.10 17.4K
14:40 16.10 16.11 16.08 16.08 24.5K
14:45 16.07 16.09 16.06 16.08 62.5K
14:50 16.06 16.11 16.04 16.11 61.2K
14:55 16.08 16.13 16.08 16.10 33.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음