Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.26 16.08 16.11 74.5K
09:35 16.11 16.18 16.10 16.18 60.8K
09:40 16.18 16.20 16.13 16.17 55.0K
09:45 16.16 16.17 16.09 16.10 106.5K
09:50 16.10 16.15 16.09 16.15 13.5K
09:55 16.14 16.14 16.10 16.11 41.4K
10:00 16.11 16.15 16.11 16.15 25.1K
10:05 16.15 16.17 16.13 16.13 29.4K
10:10 16.14 16.17 16.14 16.15 19.5K
10:15 16.15 16.15 16.10 16.11 14.7K
10:20 16.12 16.14 16.10 16.13 5.7K
10:25 16.13 16.13 16.06 16.06 29.1K
10:30 16.08 16.10 16.06 16.08 14.1K
10:35 16.07 16.11 16.07 16.11 2.9K
10:40 16.10 16.11 16.07 16.10 12.4K
10:45 16.11 16.13 16.10 16.12 14.9K
10:50 16.12 16.15 16.12 16.12 10.8K
10:55 16.13 16.13 16.12 16.12 12.0K
11:00 16.12 16.13 16.11 16.11 32.4K
11:05 16.10 16.11 16.10 16.11 3.3K
11:10 16.11 16.13 16.10 16.11 16.3K
11:15 16.13 16.13 16.10 16.12 24.1K
11:20 16.13 16.18 16.13 16.18 61.0K
11:25 16.15 16.17 16.14 16.14 2.8K
13:00 16.17 16.18 16.15 16.15 10.9K
13:05 16.16 16.17 16.16 16.16 2.0K
13:10 16.16 16.17 16.16 16.16 8.5K
13:15 16.16 16.17 16.16 16.17 6.8K
13:20 16.17 16.17 16.15 16.15 17.8K
13:25 16.16 16.16 16.14 16.15 6.5K
13:30 16.14 16.16 16.14 16.16 2.3K
13:35 16.15 16.16 16.14 16.14 8.3K
13:40 16.14 16.17 16.13 16.13 19.9K
13:45 16.13 16.13 16.11 16.11 5.7K
13:50 16.11 16.14 16.11 16.14 3.8K
13:55 16.14 16.16 16.13 16.16 4.2K
14:00 16.16 16.16 16.12 16.13 3.7K
14:05 16.13 16.14 16.13 16.13 1.8K
14:10 16.13 16.16 16.13 16.16 13.2K
14:15 16.16 16.16 16.14 16.14 4.6K
14:20 16.14 16.15 16.14 16.15 9.5K
14:25 16.15 16.16 16.15 16.15 2.8K
14:30 16.16 16.17 16.08 16.15 37.3K
14:35 16.15 16.15 16.13 16.13 9.4K
14:40 16.14 16.15 16.10 16.15 25.3K
14:45 16.14 16.15 16.13 16.15 12.7K
14:50 16.15 16.15 16.12 16.14 27.0K
14:55 16.15 16.18 16.14 16.18 51.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음