Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.25 16.18 16.22 59.2K
09:35 16.22 16.26 16.22 16.24 31.5K
09:40 16.24 16.33 16.24 16.31 67.0K
09:45 16.33 16.33 16.28 16.28 30.2K
09:50 16.26 16.30 16.26 16.28 27.6K
09:55 16.28 16.29 16.27 16.28 8.0K
10:00 16.28 16.29 16.25 16.26 28.2K
10:05 16.26 16.27 16.23 16.23 36.9K
10:10 16.23 16.26 16.23 16.26 7.5K
10:15 16.27 16.27 16.21 16.21 16.1K
10:20 16.22 16.22 16.20 16.22 11.3K
10:25 16.23 16.26 16.23 16.25 10.7K
10:30 16.25 16.27 16.24 16.26 15.1K
10:35 16.25 16.25 16.20 16.21 14.4K
10:40 16.21 16.23 16.20 16.20 5.3K
10:45 16.21 16.22 16.21 16.22 4.5K
10:50 16.22 16.22 16.18 16.18 16.2K
10:55 16.18 16.22 16.17 16.22 22.9K
11:00 16.18 16.22 16.17 16.21 12.8K
11:05 16.21 16.26 16.21 16.22 4.8K
11:10 16.22 16.22 16.22 16.22 2.7K
11:15 16.22 16.22 16.20 16.20 5.7K
11:20 16.20 16.20 16.18 16.18 9.0K
11:25 16.18 16.18 16.14 16.14 35.8K
13:00 16.14 16.15 16.14 16.14 13.4K
13:05 16.15 16.16 16.14 16.14 6.3K
13:10 16.15 16.16 16.12 16.13 16.6K
13:15 16.14 16.15 16.14 16.15 0.9K
13:20 16.14 16.14 16.11 16.12 17.0K
13:25 16.12 16.13 16.12 16.13 5.0K
13:30 16.15 16.19 16.15 16.15 11.4K
13:35 16.15 16.16 16.15 16.15 0.4K
13:40 16.17 16.17 16.16 16.17 1.8K
13:45 16.17 16.17 16.13 16.15 26.8K
13:50 16.14 16.16 16.13 16.16 3.2K
13:55 16.15 16.16 16.13 16.16 3.7K
14:00 16.14 16.17 16.14 16.17 3.2K
14:05 16.17 16.18 16.16 16.16 2.5K
14:10 16.14 16.16 16.14 16.15 13.3K
14:15 16.16 16.17 16.16 16.17 3.9K
14:20 16.17 16.18 16.17 16.18 8.7K
14:25 16.18 16.19 16.17 16.18 5.7K
14:30 16.18 16.18 16.15 16.15 4.5K
14:35 16.17 16.18 16.17 16.17 13.8K
14:40 16.18 16.20 16.18 16.20 17.3K
14:45 16.20 16.22 16.20 16.22 16.9K
14:50 16.22 16.22 16.18 16.21 26.1K
14:55 16.21 16.21 16.18 16.21 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음