Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.91 16.05 15.86 16.01 47.2K
09:35 16.04 16.08 16.02 16.02 19.4K
09:40 16.04 16.06 16.02 16.06 34.2K
09:45 16.02 16.12 16.01 16.07 70.5K
09:50 16.07 16.12 16.07 16.11 18.3K
09:55 16.12 16.13 16.10 16.13 31.6K
10:00 16.13 16.18 16.12 16.17 44.9K
10:05 16.17 16.19 16.17 16.19 34.7K
10:10 16.19 16.19 16.16 16.17 11.2K
10:15 16.17 16.17 16.15 16.15 7.8K
10:20 16.15 16.17 16.12 16.12 18.2K
10:25 16.12 16.18 16.12 16.18 22.1K
10:30 16.17 16.17 16.15 16.17 11.9K
10:35 16.17 16.23 16.17 16.22 60.6K
10:40 16.21 16.22 16.21 16.21 20.1K
10:45 16.22 16.23 16.21 16.21 20.2K
10:50 16.21 16.21 16.19 16.20 15.6K
10:55 16.18 16.20 16.14 16.18 57.7K
11:00 16.17 16.17 16.15 16.16 7.5K
11:05 16.16 16.20 16.16 16.19 8.3K
11:10 16.20 16.22 16.20 16.22 15.9K
11:15 16.21 16.22 16.21 16.21 10.5K
11:20 16.20 16.22 16.20 16.21 12.9K
11:25 16.21 16.22 16.20 16.22 9.0K
13:00 16.21 16.28 16.20 16.26 67.2K
13:05 16.28 16.35 16.26 16.26 50.8K
13:10 16.26 16.32 16.26 16.31 36.0K
13:15 16.31 16.31 16.28 16.28 6.7K
13:20 16.27 16.27 16.23 16.23 10.6K
13:25 16.23 16.24 16.21 16.22 22.6K
13:30 16.23 16.24 16.22 16.24 7.4K
13:35 16.24 16.26 16.23 16.24 7.7K
13:40 16.25 16.25 16.23 16.23 3.8K
13:45 16.23 16.24 16.21 16.23 7.8K
13:50 16.22 16.24 16.22 16.23 4.6K
13:55 16.22 16.24 16.22 16.23 13.7K
14:00 16.22 16.25 16.22 16.24 33.6K
14:05 16.24 16.26 16.23 16.26 4.4K
14:10 16.25 16.26 16.24 16.26 6.4K
14:15 16.26 16.27 16.25 16.25 17.7K
14:20 16.24 16.25 16.23 16.24 16.8K
14:25 16.25 16.25 16.23 16.24 21.9K
14:30 16.25 16.26 16.24 16.26 7.5K
14:35 16.25 16.26 16.24 16.25 20.8K
14:40 16.24 16.25 16.24 16.25 26.9K
14:45 16.25 16.26 16.24 16.24 14.9K
14:50 16.25 16.29 16.23 16.24 89.6K
14:55 16.23 16.25 16.22 16.23 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음