Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.34 16.42 16.25 16.28 113.8K
09:35 16.26 16.30 16.24 16.27 45.6K
09:40 16.27 16.31 16.27 16.28 50.7K
09:45 16.29 16.32 16.25 16.27 35.8K
09:50 16.28 16.28 16.25 16.27 52.9K
09:55 16.25 16.28 16.22 16.24 90.5K
10:00 16.24 16.26 16.22 16.25 61.4K
10:05 16.25 16.30 16.24 16.29 49.3K
10:10 16.29 16.34 16.29 16.32 20.7K
10:15 16.32 16.36 16.32 16.36 19.0K
10:20 16.34 16.35 16.33 16.33 17.2K
10:25 16.33 16.34 16.32 16.33 12.5K
10:30 16.34 16.39 16.34 16.39 31.6K
10:35 16.39 16.44 16.38 16.38 30.2K
10:40 16.38 16.38 16.33 16.34 8.2K
10:45 16.33 16.35 16.33 16.34 20.7K
10:50 16.33 16.38 16.33 16.38 7.0K
10:55 16.37 16.37 16.35 16.35 8.7K
11:00 16.35 16.39 16.33 16.38 12.4K
11:05 16.38 16.38 16.35 16.36 6.7K
11:10 16.36 16.36 16.34 16.35 8.0K
11:15 16.35 16.35 16.30 16.30 27.8K
11:20 16.29 16.29 16.24 16.25 59.7K
11:25 16.25 16.27 16.23 16.27 29.6K
13:00 16.25 16.27 16.24 16.24 13.9K
13:05 16.24 16.25 16.23 16.25 8.9K
13:10 16.25 16.25 16.24 16.24 5.5K
13:15 16.24 16.25 16.23 16.23 15.7K
13:20 16.24 16.24 16.23 16.23 1.8K
13:25 16.23 16.23 16.22 16.23 5.4K
13:30 16.22 16.22 16.19 16.21 40.5K
13:35 16.23 16.23 16.20 16.20 5.8K
13:40 16.20 16.22 16.18 16.22 18.7K
13:45 16.22 16.24 16.18 16.21 27.5K
13:50 16.19 16.23 16.19 16.22 9.4K
13:55 16.22 16.22 16.17 16.17 23.3K
14:00 16.19 16.19 16.12 16.14 32.8K
14:05 16.13 16.16 16.12 16.16 26.0K
14:10 16.16 16.19 16.16 16.17 4.5K
14:15 16.19 16.19 16.17 16.17 13.5K
14:20 16.19 16.23 16.19 16.22 13.6K
14:25 16.21 16.24 16.19 16.24 28.3K
14:30 16.24 16.27 16.24 16.26 16.0K
14:35 16.26 16.30 16.26 16.30 35.8K
14:40 16.30 16.31 16.29 16.29 34.8K
14:45 16.30 16.31 16.29 16.31 10.3K
14:50 16.30 16.31 16.29 16.30 34.3K
14:55 16.26 16.32 16.26 16.32 7.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음