Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.97 16.97 16.84 16.86 60.3K
09:35 16.85 16.87 16.83 16.87 32.0K
09:40 16.87 16.90 16.86 16.88 41.5K
09:45 16.87 16.89 16.82 16.85 53.8K
09:50 16.82 16.84 16.82 16.84 8.7K
09:55 16.83 16.85 16.80 16.81 37.1K
10:00 16.80 16.81 16.78 16.79 56.9K
10:05 16.79 16.80 16.77 16.77 21.1K
10:10 16.78 16.80 16.77 16.80 7.8K
10:15 16.80 16.81 16.78 16.78 8.4K
10:20 16.78 16.81 16.78 16.78 7.5K
10:25 16.78 16.83 16.78 16.83 16.0K
10:30 16.82 16.84 16.81 16.83 9.9K
10:35 16.83 16.83 16.81 16.81 18.8K
10:40 16.82 16.82 16.81 16.81 12.5K
10:45 16.82 16.87 16.81 16.87 38.6K
10:50 16.86 16.89 16.86 16.88 13.0K
10:55 16.88 16.88 16.86 16.87 27.6K
11:00 16.88 16.88 16.85 16.85 25.4K
11:05 16.85 16.86 16.84 16.85 14.0K
11:10 16.85 16.86 16.84 16.84 5.7K
11:15 16.85 16.86 16.84 16.85 18.3K
11:20 16.85 16.85 16.82 16.83 10.6K
11:25 16.83 16.85 16.83 16.84 9.1K
13:00 16.84 16.87 16.83 16.83 14.6K
13:05 16.83 16.85 16.82 16.84 20.7K
13:10 16.85 16.86 16.82 16.82 12.6K
13:15 16.82 16.85 16.82 16.85 10.1K
13:20 16.84 16.84 16.82 16.82 6.8K
13:25 16.82 16.83 16.82 16.82 7.5K
13:30 16.83 16.84 16.82 16.82 7.8K
13:35 16.83 16.85 16.81 16.81 25.1K
13:40 16.83 16.85 16.82 16.84 30.6K
13:45 16.84 16.84 16.83 16.84 9.0K
13:50 16.85 16.85 16.83 16.83 3.6K
13:55 16.83 16.86 16.83 16.86 14.0K
14:00 16.86 16.88 16.85 16.87 10.0K
14:05 16.87 16.92 16.87 16.92 32.4K
14:10 16.91 16.93 16.90 16.91 53.8K
14:15 16.91 16.91 16.90 16.91 33.5K
14:20 16.90 16.90 16.85 16.85 14.5K
14:25 16.85 16.86 16.84 16.85 15.6K
14:30 16.85 16.90 16.84 16.88 18.4K
14:35 16.87 16.89 16.86 16.87 9.4K
14:40 16.85 16.89 16.85 16.89 8.4K
14:45 16.90 16.91 16.88 16.88 19.6K
14:50 16.89 16.90 16.87 16.90 29.3K
14:55 16.89 16.90 16.87 16.90 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음