Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.34 17.35 17.05 17.30 305.8K
09:35 17.30 17.30 17.20 17.25 50.1K
09:40 17.25 17.30 17.20 17.25 95.6K
09:45 17.24 17.27 17.19 17.22 71.0K
09:50 17.21 17.22 17.15 17.17 55.9K
09:55 17.18 17.20 17.17 17.20 42.7K
10:00 17.19 17.23 17.19 17.23 24.9K
10:05 17.22 17.31 17.22 17.30 50.2K
10:10 17.30 17.30 17.23 17.27 37.8K
10:15 17.27 17.29 17.25 17.28 16.7K
10:20 17.28 17.29 17.27 17.27 9.6K
10:25 17.26 17.27 17.23 17.24 12.8K
10:30 17.24 17.27 17.23 17.27 48.0K
10:35 17.27 17.30 17.25 17.30 26.4K
10:40 17.30 17.37 17.28 17.37 28.5K
10:45 17.35 17.37 17.32 17.34 15.3K
10:50 17.34 17.40 17.33 17.37 48.4K
10:55 17.38 17.49 17.37 17.45 63.5K
11:00 17.45 17.47 17.39 17.40 32.1K
11:05 17.40 17.40 17.36 17.39 10.1K
11:10 17.39 17.41 17.39 17.40 9.4K
11:15 17.40 17.41 17.39 17.40 9.2K
11:20 17.40 17.41 17.38 17.40 11.1K
11:25 17.40 17.45 17.39 17.45 14.9K
13:00 17.45 17.45 17.35 17.35 25.7K
13:05 17.35 17.35 17.29 17.30 11.6K
13:10 17.30 17.31 17.30 17.31 8.3K
13:15 17.32 17.33 17.28 17.29 13.3K
13:20 17.30 17.31 17.29 17.29 9.0K
13:25 17.29 17.31 17.28 17.30 23.2K
13:30 17.30 17.33 17.30 17.33 15.1K
13:35 17.33 17.35 17.33 17.33 5.2K
13:40 17.34 17.38 17.33 17.38 30.1K
13:45 17.36 17.38 17.36 17.36 7.5K
13:50 17.38 17.38 17.33 17.36 7.6K
13:55 17.36 17.36 17.33 17.34 21.9K
14:00 17.33 17.35 17.30 17.35 35.1K
14:05 17.34 17.34 17.33 17.34 11.7K
14:10 17.34 17.35 17.32 17.35 25.0K
14:15 17.34 17.41 17.34 17.41 28.3K
14:20 17.41 17.44 17.41 17.41 28.9K
14:25 17.42 17.46 17.42 17.44 29.5K
14:30 17.44 17.46 17.44 17.44 36.1K
14:35 17.45 17.47 17.43 17.43 15.8K
14:40 17.43 17.47 17.43 17.45 31.1K
14:45 17.46 17.47 17.44 17.46 41.9K
14:50 17.46 17.49 17.46 17.47 70.9K
14:55 17.49 17.50 17.48 17.50 40.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음