Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.50 17.26 17.26 136.6K
09:35 17.29 17.31 17.22 17.26 89.7K
09:40 17.26 17.29 17.12 17.15 111.0K
09:45 17.15 17.21 17.14 17.20 104.3K
09:50 17.20 17.20 17.12 17.15 54.0K
09:55 17.15 17.17 17.09 17.10 93.6K
10:00 17.09 17.19 17.09 17.19 60.7K
10:05 17.21 17.23 17.18 17.21 29.2K
10:10 17.20 17.21 17.18 17.18 29.5K
10:15 17.19 17.21 17.17 17.18 40.0K
10:20 17.18 17.20 17.17 17.20 12.6K
10:25 17.20 17.25 17.17 17.23 44.2K
10:30 17.24 17.26 17.23 17.25 23.6K
10:35 17.25 17.31 17.25 17.31 46.4K
10:40 17.32 17.36 17.30 17.36 35.6K
10:45 17.36 17.36 17.30 17.32 20.5K
10:50 17.33 17.36 17.32 17.36 22.0K
10:55 17.35 17.38 17.35 17.36 20.8K
11:00 17.35 17.43 17.35 17.39 37.7K
11:05 17.39 17.40 17.37 17.37 23.1K
11:10 17.38 17.43 17.38 17.40 21.1K
11:15 17.41 17.47 17.41 17.46 36.8K
11:20 17.45 17.46 17.42 17.46 19.0K
11:25 17.46 17.48 17.43 17.45 23.3K
13:00 17.40 17.45 17.34 17.35 48.7K
13:05 17.34 17.35 17.32 17.33 19.3K
13:10 17.35 17.37 17.33 17.36 32.5K
13:15 17.36 17.37 17.32 17.32 15.3K
13:20 17.33 17.33 17.28 17.29 23.7K
13:25 17.28 17.31 17.27 17.30 17.3K
13:30 17.31 17.31 17.25 17.25 32.6K
13:35 17.26 17.28 17.22 17.28 52.2K
13:40 17.28 17.29 17.25 17.29 29.3K
13:45 17.29 17.29 17.28 17.29 9.4K
13:50 17.29 17.30 17.25 17.29 27.2K
13:55 17.30 17.30 17.27 17.27 11.0K
14:00 17.27 17.28 17.24 17.26 22.4K
14:05 17.26 17.28 17.23 17.27 20.7K
14:10 17.27 17.27 17.25 17.26 8.1K
14:15 17.26 17.27 17.25 17.26 8.8K
14:20 17.25 17.27 17.24 17.25 10.6K
14:25 17.25 17.26 17.22 17.23 26.5K
14:30 17.23 17.28 17.22 17.27 38.4K
14:35 17.27 17.28 17.22 17.23 23.6K
14:40 17.23 17.24 17.20 17.22 39.1K
14:45 17.24 17.26 17.22 17.25 36.2K
14:50 17.26 17.28 17.26 17.28 40.4K
14:55 17.28 17.28 17.26 17.26 24.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음