Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.49 16.26 16.39 587.3K
09:35 16.39 16.46 16.34 16.38 163.6K
09:40 16.38 16.58 16.38 16.49 394.9K
09:45 16.49 16.50 16.42 16.48 90.0K
09:50 16.49 16.52 16.38 16.39 104.4K
09:55 16.40 16.40 16.31 16.32 95.4K
10:00 16.31 16.31 16.28 16.29 66.7K
10:05 16.29 16.29 16.27 16.28 62.7K
10:10 16.28 16.34 16.27 16.33 69.6K
10:15 16.33 16.33 16.28 16.29 51.5K
10:20 16.28 16.28 16.26 16.27 72.7K
10:25 16.26 16.26 16.19 16.21 195.0K
10:30 16.22 16.24 16.21 16.22 54.6K
10:35 16.21 16.23 16.19 16.19 55.7K
10:40 16.19 16.20 16.10 16.10 88.2K
10:45 16.11 16.18 16.11 16.17 141.7K
10:50 16.17 16.20 16.13 16.16 68.6K
10:55 16.14 16.18 16.10 16.16 75.1K
11:00 16.15 16.15 16.06 16.08 158.4K
11:05 16.08 16.24 16.08 16.24 48.4K
11:10 16.24 16.28 16.19 16.25 46.9K
11:15 16.25 16.25 16.18 16.18 34.2K
11:20 16.17 16.18 16.12 16.14 34.7K
11:25 16.14 16.15 16.02 16.03 102.3K
13:00 16.02 16.03 15.90 15.99 91.9K
13:05 16.01 16.13 15.98 16.12 90.3K
13:10 16.10 16.18 16.06 16.13 69.0K
13:15 16.13 16.15 16.06 16.06 47.1K
13:20 16.06 16.13 16.06 16.07 44.5K
13:25 16.06 16.11 16.04 16.08 31.2K
13:30 16.08 16.10 16.06 16.08 32.8K
13:35 16.12 16.13 16.04 16.06 43.3K
13:40 16.06 16.06 15.98 16.01 39.1K
13:45 15.99 15.99 15.94 15.94 62.7K
13:50 15.93 16.01 15.93 15.99 26.3K
13:55 16.00 16.00 15.93 15.94 56.2K
14:00 15.95 16.03 15.95 16.03 39.4K
14:05 16.01 16.04 15.98 15.98 24.8K
14:10 15.99 16.06 15.99 16.03 23.7K
14:15 16.02 16.03 15.96 15.96 30.5K
14:20 15.98 16.00 15.94 16.00 37.5K
14:25 15.99 16.02 15.99 16.00 21.4K
14:30 16.01 16.01 15.95 15.97 60.3K
14:35 15.98 16.02 15.98 16.02 63.2K
14:40 16.01 16.07 16.00 16.05 44.0K
14:45 16.04 16.07 16.02 16.04 83.0K
14:50 16.04 16.07 16.03 16.04 107.8K
14:55 16.04 16.05 16.03 16.04 58.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음