Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.36 17.17 17.30 320.3K
09:35 17.30 17.32 17.25 17.26 128.6K
09:40 17.28 17.29 17.22 17.24 107.4K
09:45 17.24 17.31 17.22 17.28 114.3K
09:50 17.26 17.26 17.16 17.18 149.7K
09:55 17.18 17.25 17.18 17.20 45.8K
10:00 17.19 17.23 17.18 17.22 38.0K
10:05 17.22 17.26 17.20 17.21 52.3K
10:10 17.21 17.27 17.20 17.25 42.0K
10:15 17.24 17.26 17.18 17.21 76.7K
10:20 17.21 17.24 17.17 17.24 49.8K
10:25 17.25 17.27 17.14 17.15 49.2K
10:30 17.15 17.17 17.13 17.17 45.5K
10:35 17.15 17.19 17.15 17.17 17.2K
10:40 17.17 17.21 17.17 17.20 17.9K
10:45 17.19 17.23 17.19 17.23 21.6K
10:50 17.23 17.25 17.22 17.24 14.2K
10:55 17.23 17.27 17.23 17.24 39.6K
11:00 17.25 17.27 17.25 17.27 26.1K
11:05 17.27 17.27 17.24 17.26 19.6K
11:10 17.26 17.26 17.23 17.24 29.2K
11:15 17.23 17.24 17.16 17.20 52.5K
11:20 17.19 17.20 17.17 17.18 8.8K
11:25 17.18 17.19 17.16 17.17 13.9K
13:00 17.18 17.21 17.16 17.19 47.8K
13:05 17.20 17.20 17.17 17.18 38.3K
13:10 17.18 17.19 17.15 17.15 31.0K
13:15 17.15 17.16 17.12 17.14 51.0K
13:20 17.14 17.14 17.11 17.12 14.7K
13:25 17.11 17.13 17.11 17.13 25.2K
13:30 17.13 17.14 17.12 17.14 23.8K
13:35 17.15 17.18 17.15 17.18 21.8K
13:40 17.18 17.21 17.17 17.19 17.0K
13:45 17.19 17.20 17.16 17.17 42.4K
13:50 17.17 17.17 17.15 17.15 18.3K
13:55 17.15 17.15 17.12 17.12 32.1K
14:00 17.12 17.12 17.07 17.09 54.3K
14:05 17.10 17.10 17.07 17.08 13.9K
14:10 17.08 17.09 17.06 17.07 20.3K
14:15 17.07 17.07 17.02 17.04 39.6K
14:20 17.04 17.07 17.04 17.05 5.1K
14:25 17.07 17.13 17.07 17.10 25.0K
14:30 17.10 17.17 17.10 17.13 21.9K
14:35 17.15 17.24 17.13 17.23 73.9K
14:40 17.22 17.25 17.22 17.22 37.3K
14:45 17.22 17.24 17.19 17.24 83.9K
14:50 17.23 17.25 17.20 17.25 90.1K
14:55 17.24 17.26 17.23 17.26 40.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음