Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.90 16.96 16.80 16.92 80.2K
09:35 16.93 16.93 16.87 16.90 27.9K
09:40 16.90 16.95 16.90 16.94 43.7K
09:45 16.95 17.15 16.95 17.15 156.2K
09:50 17.14 17.15 17.07 17.13 54.5K
09:55 17.13 17.13 17.05 17.06 75.9K
10:00 17.06 17.10 17.04 17.10 72.9K
10:05 17.08 17.13 17.08 17.10 29.0K
10:10 17.09 17.09 17.05 17.09 16.8K
10:15 17.08 17.09 17.04 17.08 54.5K
10:20 17.08 17.08 17.03 17.04 22.4K
10:25 17.03 17.08 17.03 17.05 18.6K
10:30 17.05 17.14 17.05 17.14 39.4K
10:35 17.13 17.14 17.12 17.14 50.2K
10:40 17.14 17.16 17.13 17.13 57.5K
10:45 17.13 17.17 17.12 17.16 54.7K
10:50 17.17 17.17 17.15 17.17 28.8K
10:55 17.17 17.19 17.16 17.18 31.2K
11:00 17.18 17.19 17.17 17.17 26.2K
11:05 17.16 17.16 17.14 17.14 22.1K
11:10 17.16 17.17 17.15 17.15 22.5K
11:15 17.15 17.16 17.14 17.16 5.0K
11:20 17.14 17.16 17.07 17.07 17.7K
11:25 17.08 17.12 17.08 17.12 44.7K
13:00 17.12 17.14 17.08 17.12 36.4K
13:05 17.13 17.18 17.13 17.17 13.3K
13:10 17.16 17.18 17.16 17.18 10.2K
13:15 17.17 17.19 17.17 17.19 30.8K
13:20 17.18 17.22 17.18 17.22 42.7K
13:25 17.21 17.24 17.20 17.24 41.0K
13:30 17.24 17.39 17.24 17.38 131.6K
13:35 17.37 17.55 17.35 17.51 277.6K
13:40 17.53 17.53 17.43 17.43 158.9K
13:45 17.41 17.43 17.36 17.37 46.4K
13:50 17.39 17.54 17.36 17.54 101.4K
13:55 17.53 17.62 17.47 17.50 161.4K
14:00 17.49 17.49 17.44 17.44 64.4K
14:05 17.44 17.45 17.40 17.40 38.6K
14:10 17.40 17.46 17.38 17.46 67.1K
14:15 17.46 17.47 17.44 17.46 28.7K
14:20 17.46 17.46 17.43 17.44 21.7K
14:25 17.44 17.46 17.42 17.45 26.2K
14:30 17.46 17.47 17.41 17.42 42.3K
14:35 17.41 17.44 17.41 17.44 53.5K
14:40 17.45 17.45 17.40 17.41 45.0K
14:45 17.40 17.41 17.36 17.37 58.8K
14:50 17.37 17.40 17.36 17.39 118.9K
14:55 17.39 17.39 17.35 17.37 77.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음