Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.38 17.44 17.27 17.36 247.7K
09:35 17.33 17.33 17.23 17.24 78.9K
09:40 17.24 17.30 17.23 17.23 51.1K
09:45 17.23 17.24 17.11 17.13 106.3K
09:50 17.12 17.13 17.08 17.12 82.6K
09:55 17.12 17.23 17.11 17.22 45.3K
10:00 17.22 17.34 17.20 17.34 47.9K
10:05 17.29 17.35 17.26 17.35 22.3K
10:10 17.31 17.34 17.23 17.34 23.2K
10:15 17.34 17.36 17.33 17.34 16.6K
10:20 17.33 17.33 17.27 17.29 16.9K
10:25 17.27 17.30 17.25 17.29 17.3K
10:30 17.28 17.29 17.25 17.28 18.2K
10:35 17.27 17.29 17.24 17.24 39.2K
10:40 17.23 17.28 17.23 17.26 12.2K
10:45 17.26 17.29 17.26 17.28 10.5K
10:50 17.28 17.32 17.28 17.31 17.6K
10:55 17.32 17.39 17.32 17.37 48.5K
11:00 17.37 17.41 17.34 17.41 34.1K
11:05 17.41 17.45 17.38 17.45 91.9K
11:10 17.45 17.46 17.38 17.39 81.9K
11:15 17.38 17.50 17.38 17.49 60.0K
11:20 17.48 17.48 17.42 17.42 23.6K
11:25 17.42 17.43 17.40 17.42 41.0K
13:00 17.42 17.43 17.39 17.43 26.0K
13:05 17.43 17.46 17.43 17.46 12.5K
13:10 17.46 17.47 17.44 17.45 13.9K
13:15 17.45 17.45 17.43 17.44 18.4K
13:20 17.44 17.45 17.42 17.43 11.4K
13:25 17.42 17.44 17.40 17.40 14.4K
13:30 17.41 17.44 17.40 17.43 19.7K
13:35 17.43 17.49 17.43 17.47 35.8K
13:40 17.46 17.47 17.44 17.45 31.8K
13:45 17.45 17.46 17.43 17.44 17.9K
13:50 17.44 17.44 17.43 17.44 5.5K
13:55 17.45 17.45 17.42 17.44 24.9K
14:00 17.45 17.45 17.40 17.42 46.5K
14:05 17.45 17.47 17.44 17.44 33.0K
14:10 17.45 17.47 17.44 17.46 19.1K
14:15 17.45 17.46 17.43 17.46 13.1K
14:20 17.46 17.46 17.40 17.40 22.0K
14:25 17.41 17.44 17.40 17.44 18.5K
14:30 17.43 17.45 17.42 17.45 27.8K
14:35 17.44 17.44 17.42 17.43 17.1K
14:40 17.44 17.46 17.42 17.45 51.5K
14:45 17.45 17.48 17.45 17.47 54.8K
14:50 17.47 17.49 17.43 17.48 116.5K
14:55 17.48 17.50 17.46 17.50 49.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음