Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.79 29.50 26.92 27.48 6,577.5K
09:35 27.38 27.50 27.08 27.30 1,428.3K
09:40 27.30 27.82 26.80 27.60 1,836.1K
09:45 27.60 27.60 27.11 27.19 785.0K
09:50 27.29 27.50 27.29 27.38 434.2K
09:55 27.35 27.43 27.26 27.41 386.5K
10:00 27.44 27.60 27.24 27.48 412.1K
10:05 27.49 27.49 27.36 27.41 260.0K
10:10 27.42 29.90 27.40 29.40 2,102.2K
10:15 29.38 29.80 28.39 28.69 1,997.4K
10:20 28.58 28.69 28.06 28.14 543.7K
10:25 28.15 28.64 28.15 28.40 266.3K
10:30 28.25 28.50 28.20 28.30 190.9K
10:35 28.30 28.43 28.20 28.20 196.4K
10:40 28.18 28.50 28.17 28.36 161.9K
10:45 28.36 28.40 27.68 27.80 260.1K
10:50 27.81 27.96 27.50 27.71 283.2K
10:55 27.71 27.72 27.42 27.50 146.4K
11:00 27.50 27.50 26.95 26.96 398.8K
11:05 26.96 27.20 26.91 27.13 300.2K
11:10 27.08 27.16 26.80 27.16 277.7K
11:15 27.17 27.17 26.82 26.82 221.2K
11:20 26.80 26.86 26.33 26.60 571.1K
11:25 26.60 26.65 26.58 26.65 195.5K
13:00 26.65 26.94 26.65 26.94 184.4K
13:05 26.95 26.97 26.60 26.69 105.4K
13:10 26.69 26.94 26.65 26.94 62.5K
13:15 26.95 27.38 26.85 26.99 223.2K
13:20 26.96 26.99 26.77 26.78 105.3K
13:25 26.76 26.81 26.63 26.65 93.1K
13:30 26.65 26.80 26.65 26.70 64.2K
13:35 26.70 26.71 26.55 26.55 137.1K
13:40 26.54 26.65 26.48 26.56 107.1K
13:45 26.56 27.00 26.56 26.68 113.5K
13:50 26.68 26.78 26.67 26.71 104.8K
13:55 26.70 27.10 26.70 26.79 201.0K
14:00 26.80 26.80 26.46 26.53 125.3K
14:05 26.53 26.78 26.53 26.61 56.4K
14:10 26.61 26.84 26.50 26.56 151.3K
14:15 26.56 26.56 26.00 26.32 311.6K
14:20 26.31 26.32 25.76 25.77 331.7K
14:25 25.78 26.35 25.78 26.04 265.8K
14:30 26.04 27.00 26.03 26.70 415.7K
14:35 26.72 26.87 26.00 26.00 254.9K
14:40 26.00 26.17 25.87 25.99 339.1K
14:45 25.95 25.99 25.65 25.65 744.3K
14:50 25.65 27.40 25.65 26.89 1,031.0K
14:55 26.88 26.88 26.34 26.40 199.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음