Shanghai Huide Science

603192
🏛️ 중국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.06 22.06 21.65 21.85 1,268.6K
09:35 21.85 21.85 21.69 21.71 529.4K
09:40 21.70 21.78 21.66 21.67 557.8K
09:45 21.66 21.68 21.56 21.57 714.0K
09:50 21.56 21.67 21.56 21.60 267.7K
09:55 21.60 21.64 21.58 21.62 183.4K
10:00 21.64 21.72 21.63 21.67 215.8K
10:05 21.67 21.67 21.60 21.61 234.6K
10:10 21.61 21.67 21.61 21.67 102.2K
10:15 21.67 21.68 21.62 21.62 198.4K
10:20 21.61 21.63 21.60 21.62 155.9K
10:25 21.61 21.63 21.61 21.63 91.1K
10:30 21.62 21.68 21.62 21.65 99.3K
10:35 21.65 21.65 21.62 21.62 73.5K
10:40 21.63 21.63 21.61 21.62 119.2K
10:45 21.62 21.68 21.61 21.67 104.5K
10:50 21.66 21.69 21.64 21.65 85.1K
10:55 21.65 21.75 21.65 21.73 167.8K
11:00 21.75 21.78 21.70 21.76 137.1K
11:05 21.76 21.77 21.72 21.73 92.6K
11:10 21.73 21.74 21.69 21.70 126.8K
11:15 21.70 21.70 21.65 21.68 108.3K
11:20 21.65 21.72 21.65 21.70 47.5K
11:25 21.69 21.72 21.68 21.72 41.2K
13:00 21.71 21.74 21.68 21.70 124.3K
13:05 21.69 21.76 21.68 21.76 71.3K
13:10 21.76 21.99 21.76 21.87 262.8K
13:15 21.89 21.90 21.79 21.79 116.2K
13:20 21.79 21.85 21.79 21.83 59.4K
13:25 21.84 21.85 21.75 21.78 158.5K
13:30 21.77 21.81 21.77 21.81 36.6K
13:35 21.81 21.82 21.79 21.80 96.8K
13:40 21.81 21.83 21.80 21.81 51.8K
13:45 21.81 21.81 21.77 21.78 119.9K
13:50 21.78 21.78 21.77 21.78 94.4K
13:55 21.79 21.80 21.77 21.78 63.2K
14:00 21.77 21.83 21.77 21.82 56.0K
14:05 21.81 21.81 21.76 21.77 165.5K
14:10 21.78 21.78 21.75 21.78 103.5K
14:15 21.78 21.86 21.77 21.80 103.9K
14:20 21.81 21.93 21.81 21.89 189.0K
14:25 21.88 21.89 21.84 21.86 60.1K
14:30 21.85 21.85 21.81 21.85 81.6K
14:35 21.85 21.88 21.83 21.84 100.4K
14:40 21.84 21.86 21.83 21.85 88.5K
14:45 21.84 21.86 21.83 21.86 174.0K
14:50 21.86 21.87 21.83 21.84 318.8K
14:55 21.84 21.84 21.75 21.82 270.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음