Shanghai Industrial Development Co Ltd (600748)

600748
🏛️ 중국 →
4.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.43 4.37 4.38 852.0K
09:35 4.38 4.38 4.35 4.36 1,471.1K
09:40 4.36 4.36 4.32 4.35 902.7K
09:45 4.35 4.38 4.33 4.38 1,584.4K
09:50 4.36 4.36 4.31 4.32 762.8K
09:55 4.32 4.34 4.32 4.32 398.0K
10:00 4.31 4.32 4.30 4.31 721.5K
10:05 4.31 4.31 4.29 4.30 482.2K
10:10 4.30 4.31 4.30 4.30 252.8K
10:15 4.30 4.30 4.29 4.29 381.1K
10:20 4.29 4.31 4.29 4.29 482.8K
10:25 4.29 4.30 4.28 4.28 588.8K
10:30 4.28 4.31 4.28 4.31 618.3K
10:35 4.30 4.31 4.29 4.29 153.2K
10:40 4.30 4.33 4.29 4.33 549.0K
10:45 4.32 4.33 4.30 4.30 220.6K
10:50 4.31 4.31 4.30 4.30 164.1K
10:55 4.30 4.31 4.29 4.30 288.8K
11:00 4.30 4.31 4.29 4.30 162.2K
11:05 4.29 4.32 4.29 4.31 160.0K
11:10 4.32 4.32 4.30 4.32 189.6K
11:15 4.31 4.33 4.31 4.31 150.2K
11:20 4.32 4.33 4.31 4.32 152.7K
11:25 4.33 4.33 4.31 4.32 93.1K
13:00 4.33 4.36 4.33 4.34 691.1K
13:05 4.35 4.36 4.34 4.36 245.9K
13:10 4.36 4.39 4.36 4.37 830.3K
13:15 4.37 4.38 4.35 4.35 310.6K
13:20 4.36 4.36 4.33 4.33 191.7K
13:25 4.33 4.34 4.33 4.33 241.8K
13:30 4.33 4.33 4.31 4.31 243.9K
13:35 4.31 4.32 4.31 4.31 52.6K
13:40 4.31 4.32 4.29 4.30 270.7K
13:45 4.30 4.32 4.30 4.32 170.0K
13:50 4.32 4.32 4.30 4.30 278.1K
13:55 4.30 4.33 4.30 4.31 427.4K
14:00 4.32 4.33 4.31 4.33 104.4K
14:05 4.33 4.34 4.33 4.34 119.1K
14:10 4.33 4.34 4.33 4.33 123.9K
14:15 4.33 4.36 4.33 4.36 227.2K
14:20 4.36 4.38 4.35 4.37 487.9K
14:25 4.37 4.38 4.36 4.37 233.0K
14:30 4.36 4.38 4.36 4.37 471.7K
14:35 4.36 4.38 4.36 4.37 209.8K
14:40 4.36 4.40 4.36 4.40 581.1K
14:45 4.39 4.41 4.38 4.39 1,113.2K
14:50 4.39 4.41 4.38 4.41 1,131.2K
14:55 4.41 4.41 4.39 4.41 551.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음