Shanghai Industrial Development Co Ltd (600748)

600748
🏛️ 중국 →
4.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.38 4.39 4.29 4.37 2,874.9K
09:35 4.37 4.39 4.34 4.37 1,244.6K
09:40 4.37 4.38 4.29 4.32 2,140.7K
09:45 4.33 4.34 4.31 4.33 442.3K
09:50 4.34 4.35 4.32 4.34 321.9K
09:55 4.34 4.35 4.32 4.32 544.2K
10:00 4.32 4.35 4.31 4.35 391.0K
10:05 4.35 4.36 4.34 4.34 486.6K
10:10 4.34 4.36 4.34 4.34 272.2K
10:15 4.35 4.35 4.33 4.34 160.7K
10:20 4.34 4.35 4.33 4.33 190.4K
10:25 4.34 4.39 4.33 4.38 969.5K
10:30 4.38 4.39 4.37 4.37 289.6K
10:35 4.36 4.37 4.35 4.37 225.7K
10:40 4.37 4.37 4.35 4.35 153.6K
10:45 4.35 4.35 4.34 4.34 183.0K
10:50 4.34 4.34 4.33 4.34 87.2K
10:55 4.34 4.35 4.33 4.34 245.3K
11:00 4.33 4.34 4.33 4.34 90.3K
11:05 4.35 4.35 4.33 4.33 165.3K
11:10 4.33 4.34 4.33 4.33 93.2K
11:15 4.34 4.37 4.33 4.35 942.7K
11:20 4.35 4.36 4.35 4.36 117.5K
11:25 4.36 4.36 4.35 4.35 107.6K
13:00 4.36 4.37 4.35 4.36 228.7K
13:05 4.36 4.38 4.35 4.38 262.2K
13:10 4.38 4.39 4.36 4.37 471.6K
13:15 4.37 4.38 4.37 4.38 247.8K
13:20 4.37 4.38 4.37 4.38 167.0K
13:25 4.38 4.38 4.35 4.36 407.2K
13:30 4.36 4.36 4.34 4.35 200.4K
13:35 4.35 4.35 4.34 4.35 44.4K
13:40 4.35 4.36 4.34 4.35 39.4K
13:45 4.34 4.36 4.34 4.36 62.3K
13:50 4.36 4.36 4.35 4.36 24.2K
13:55 4.36 4.36 4.35 4.36 30.4K
14:00 4.36 4.36 4.35 4.35 211.9K
14:05 4.35 4.37 4.35 4.36 254.0K
14:10 4.37 4.38 4.37 4.38 123.9K
14:15 4.37 4.38 4.37 4.37 378.8K
14:20 4.38 4.40 4.37 4.38 542.3K
14:25 4.38 4.39 4.38 4.39 279.7K
14:30 4.39 4.41 4.38 4.40 572.4K
14:35 4.40 4.40 4.38 4.38 216.7K
14:40 4.39 4.40 4.38 4.39 144.7K
14:45 4.39 4.40 4.38 4.40 216.3K
14:50 4.39 4.40 4.38 4.39 367.3K
14:55 4.39 4.40 4.39 4.40 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음