Shanghai Industrial Development Co Ltd (600748)

600748
🏛️ 중국 →
4.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.50 4.34 4.39 2,978.7K
09:35 4.39 4.43 4.38 4.39 1,283.2K
09:40 4.39 4.39 4.32 4.33 1,225.8K
09:45 4.33 4.34 4.30 4.31 1,642.6K
09:50 4.30 4.31 4.27 4.30 1,373.0K
09:55 4.29 4.32 4.29 4.29 965.3K
10:00 4.30 4.30 4.27 4.29 908.6K
10:05 4.29 4.30 4.24 4.24 1,072.8K
10:10 4.25 4.25 4.21 4.24 1,209.6K
10:15 4.24 4.25 4.21 4.22 709.4K
10:20 4.23 4.24 4.22 4.24 266.6K
10:25 4.23 4.24 4.20 4.21 888.2K
10:30 4.22 4.22 4.19 4.22 563.2K
10:35 4.22 4.22 4.21 4.21 460.5K
10:40 4.21 4.22 4.19 4.22 197.2K
10:45 4.23 4.24 4.22 4.23 172.9K
10:50 4.23 4.24 4.22 4.23 427.2K
10:55 4.24 4.24 4.22 4.23 144.3K
11:00 4.24 4.24 4.21 4.22 264.9K
11:05 4.23 4.24 4.22 4.22 264.8K
11:10 4.23 4.24 4.22 4.23 100.6K
11:15 4.23 4.25 4.22 4.25 173.2K
11:20 4.25 4.26 4.24 4.24 242.5K
11:25 4.25 4.25 4.23 4.23 119.1K
13:00 4.24 4.24 4.22 4.23 227.1K
13:05 4.22 4.25 4.21 4.25 389.9K
13:10 4.24 4.26 4.23 4.26 110.0K
13:15 4.26 4.26 4.24 4.26 190.8K
13:20 4.25 4.25 4.24 4.24 167.8K
13:25 4.24 4.25 4.24 4.25 155.8K
13:30 4.26 4.26 4.25 4.26 257.5K
13:35 4.25 4.25 4.24 4.25 174.5K
13:40 4.24 4.25 4.24 4.24 79.8K
13:45 4.23 4.24 4.22 4.22 561.9K
13:50 4.22 4.24 4.22 4.24 208.6K
13:55 4.23 4.24 4.22 4.23 183.5K
14:00 4.24 4.25 4.23 4.23 93.8K
14:05 4.23 4.23 4.21 4.21 385.9K
14:10 4.20 4.22 4.20 4.21 263.0K
14:15 4.22 4.23 4.21 4.23 158.8K
14:20 4.21 4.23 4.21 4.23 523.5K
14:25 4.23 4.25 4.22 4.25 527.7K
14:30 4.25 4.27 4.25 4.26 502.2K
14:35 4.26 4.28 4.26 4.26 202.9K
14:40 4.26 4.29 4.26 4.28 349.1K
14:45 4.28 4.32 4.28 4.31 812.2K
14:50 4.30 4.33 4.30 4.33 809.8K
14:55 4.33 4.33 4.32 4.33 167.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음