Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.31 4.26 4.29 485.1K
09:35 4.29 4.31 4.28 4.31 270.3K
09:40 4.31 4.31 4.29 4.30 365.0K
09:45 4.30 4.33 4.30 4.32 322.6K
09:50 4.32 4.33 4.31 4.32 144.7K
09:55 4.32 4.32 4.31 4.31 219.1K
10:00 4.31 4.32 4.29 4.30 653.4K
10:05 4.29 4.32 4.29 4.32 145.8K
10:10 4.31 4.32 4.30 4.32 58.9K
10:15 4.32 4.33 4.31 4.33 66.5K
10:20 4.33 4.34 4.32 4.33 108.2K
10:25 4.33 4.33 4.31 4.31 104.1K
10:30 4.32 4.34 4.32 4.34 81.8K
10:35 4.34 4.35 4.33 4.33 119.9K
10:40 4.34 4.35 4.33 4.34 153.8K
10:45 4.34 4.34 4.32 4.32 102.1K
10:50 4.33 4.34 4.32 4.34 107.2K
10:55 4.33 4.33 4.32 4.32 57.7K
11:00 4.32 4.33 4.32 4.32 44.4K
11:05 4.32 4.32 4.32 4.32 28.0K
11:10 4.33 4.33 4.31 4.32 138.3K
11:15 4.32 4.33 4.31 4.33 65.5K
11:20 4.32 4.32 4.31 4.31 33.6K
11:25 4.31 4.32 4.31 4.32 77.5K
13:00 4.32 4.33 4.31 4.32 83.3K
13:05 4.32 4.33 4.31 4.32 191.6K
13:10 4.33 4.33 4.31 4.32 172.8K
13:15 4.32 4.33 4.32 4.32 48.7K
13:20 4.32 4.32 4.31 4.31 71.5K
13:25 4.32 4.32 4.30 4.31 125.2K
13:30 4.31 4.32 4.31 4.31 35.7K
13:35 4.31 4.32 4.31 4.31 20.3K
13:40 4.31 4.33 4.31 4.32 167.0K
13:45 4.32 4.33 4.32 4.32 42.4K
13:50 4.32 4.32 4.31 4.32 107.0K
13:55 4.32 4.32 4.31 4.31 83.9K
14:00 4.31 4.33 4.31 4.33 66.2K
14:05 4.32 4.33 4.32 4.32 117.5K
14:10 4.32 4.33 4.31 4.32 80.9K
14:15 4.33 4.33 4.32 4.32 30.2K
14:20 4.32 4.33 4.32 4.33 43.9K
14:25 4.33 4.34 4.32 4.34 331.3K
14:30 4.34 4.34 4.33 4.33 148.2K
14:35 4.34 4.34 4.33 4.34 152.6K
14:40 4.34 4.36 4.33 4.35 452.8K
14:45 4.35 4.36 4.35 4.36 120.3K
14:50 4.35 4.36 4.34 4.35 376.6K
14:55 4.36 4.36 4.35 4.35 125.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음