Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.05 4.07 4.04 4.04 1,032.3K
09:35 4.04 4.06 4.04 4.06 145.8K
09:40 4.06 4.07 4.05 4.07 172.0K
09:45 4.07 4.07 4.06 4.06 455.2K
09:50 4.06 4.07 4.06 4.06 418.5K
09:55 4.06 4.08 4.06 4.08 598.1K
10:00 4.09 4.10 4.08 4.10 547.3K
10:05 4.10 4.15 4.10 4.15 1,132.3K
10:10 4.14 4.15 4.12 4.12 379.7K
10:15 4.12 4.12 4.11 4.11 168.8K
10:20 4.11 4.12 4.11 4.11 157.1K
10:25 4.11 4.12 4.10 4.11 65.2K
10:30 4.10 4.12 4.10 4.11 175.7K
10:35 4.10 4.10 4.09 4.10 348.3K
10:40 4.09 4.10 4.09 4.10 24.9K
10:45 4.10 4.10 4.08 4.08 520.1K
10:50 4.09 4.09 4.06 4.07 271.0K
10:55 4.06 4.07 4.05 4.06 341.4K
11:00 4.06 4.07 4.05 4.06 81.6K
11:05 4.06 4.06 4.04 4.05 264.0K
11:10 4.04 4.05 4.02 4.03 513.4K
11:15 4.03 4.03 4.02 4.03 142.8K
11:20 4.02 4.04 4.02 4.04 91.0K
11:25 4.04 4.04 4.03 4.03 39.6K
13:00 4.04 4.04 4.03 4.04 149.0K
13:05 4.03 4.04 4.02 4.04 158.4K
13:10 4.04 4.04 4.04 4.04 7.3K
13:15 4.04 4.04 4.03 4.04 59.0K
13:20 4.04 4.05 4.03 4.05 87.2K
13:25 4.05 4.05 4.04 4.05 58.5K
13:30 4.04 4.05 4.04 4.05 31.6K
13:35 4.05 4.06 4.04 4.06 39.1K
13:40 4.06 4.06 4.05 4.05 7.8K
13:45 4.06 4.06 4.05 4.05 6.7K
13:50 4.05 4.06 4.04 4.04 97.1K
13:55 4.05 4.06 4.04 4.04 48.2K
14:00 4.04 4.05 4.04 4.04 32.1K
14:05 4.04 4.05 4.04 4.04 25.4K
14:10 4.05 4.05 4.04 4.04 25.9K
14:15 4.04 4.05 4.03 4.03 215.5K
14:20 4.04 4.04 4.03 4.04 112.7K
14:25 4.04 4.04 4.03 4.03 28.1K
14:30 4.04 4.04 4.03 4.04 184.1K
14:35 4.04 4.05 4.04 4.04 88.9K
14:40 4.05 4.05 4.04 4.04 46.9K
14:45 4.04 4.05 4.03 4.03 98.6K
14:50 4.04 4.04 4.03 4.03 78.8K
14:55 4.03 4.04 4.03 4.03 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음