Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.08 4.10 4.01 4.05 4,175.8K
09:35 4.05 4.07 4.05 4.06 1,013.9K
09:40 4.05 4.09 4.05 4.08 927.5K
09:45 4.08 4.09 4.03 4.03 1,348.7K
09:50 4.03 4.04 4.01 4.02 1,050.5K
09:55 4.02 4.05 4.02 4.04 1,117.3K
10:00 4.03 4.06 4.03 4.05 801.4K
10:05 4.07 4.07 4.05 4.07 583.5K
10:10 4.07 4.07 4.06 4.06 438.3K
10:15 4.07 4.08 4.06 4.06 319.0K
10:20 4.06 4.08 4.05 4.06 383.0K
10:25 4.06 4.10 4.05 4.09 618.7K
10:30 4.09 4.09 4.06 4.06 254.9K
10:35 4.06 4.07 4.05 4.06 306.1K
10:40 4.05 4.06 4.04 4.05 343.9K
10:45 4.05 4.06 4.04 4.05 208.7K
10:50 4.06 4.06 4.05 4.05 47.5K
10:55 4.05 4.06 4.04 4.05 251.4K
11:00 4.04 4.06 4.04 4.05 230.2K
11:05 4.05 4.06 4.05 4.05 103.7K
11:10 4.05 4.06 4.05 4.05 80.9K
11:15 4.05 4.05 4.04 4.04 208.0K
11:20 4.04 4.05 4.04 4.05 180.9K
11:25 4.04 4.05 4.04 4.04 296.3K
13:00 4.04 4.05 4.03 4.03 431.6K
13:05 4.02 4.04 4.02 4.02 501.0K
13:10 4.02 4.03 4.02 4.02 484.8K
13:15 4.02 4.03 4.02 4.03 187.9K
13:20 4.02 4.03 4.02 4.02 118.1K
13:25 4.02 4.04 4.02 4.03 544.6K
13:30 4.03 4.04 4.02 4.04 214.0K
13:35 4.03 4.04 4.03 4.03 89.6K
13:40 4.03 4.04 4.03 4.03 77.2K
13:45 4.03 4.04 4.03 4.03 173.3K
13:50 4.04 4.04 4.03 4.04 279.0K
13:55 4.04 4.04 4.03 4.04 376.6K
14:00 4.04 4.07 4.04 4.05 434.4K
14:05 4.06 4.07 4.05 4.05 129.1K
14:10 4.05 4.06 4.05 4.05 227.2K
14:15 4.05 4.05 4.04 4.05 261.2K
14:20 4.04 4.05 4.04 4.04 139.8K
14:25 4.04 4.05 4.03 4.04 458.9K
14:30 4.03 4.04 4.03 4.03 170.8K
14:35 4.03 4.05 4.03 4.04 609.7K
14:40 4.05 4.05 4.03 4.04 380.1K
14:45 4.04 4.05 4.04 4.05 239.2K
14:50 4.04 4.05 4.03 4.03 1,045.6K
14:55 4.03 4.05 4.03 4.04 537.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음