Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.29 4.24 4.27 2,355.3K
09:35 4.26 4.28 4.25 4.26 917.5K
09:40 4.26 4.29 4.25 4.28 839.4K
09:45 4.29 4.33 4.27 4.28 1,641.1K
09:50 4.28 4.30 4.27 4.30 884.3K
09:55 4.31 4.40 4.31 4.34 2,875.2K
10:00 4.34 4.35 4.32 4.33 559.7K
10:05 4.33 4.33 4.32 4.33 313.6K
10:10 4.32 4.33 4.31 4.32 281.3K
10:15 4.32 4.32 4.31 4.31 276.9K
10:20 4.31 4.32 4.31 4.32 119.4K
10:25 4.32 4.32 4.29 4.29 406.2K
10:30 4.29 4.30 4.27 4.30 764.5K
10:35 4.30 4.31 4.30 4.30 73.1K
10:40 4.29 4.30 4.29 4.30 84.2K
10:45 4.30 4.30 4.29 4.30 27.7K
10:50 4.31 4.34 4.31 4.32 428.7K
10:55 4.32 4.33 4.31 4.33 210.4K
11:00 4.33 4.33 4.31 4.33 111.7K
11:05 4.32 4.33 4.31 4.32 529.3K
11:10 4.33 4.34 4.31 4.34 698.6K
11:15 4.34 4.34 4.33 4.34 100.9K
11:20 4.33 4.34 4.32 4.32 96.9K
11:25 4.32 4.32 4.31 4.31 173.2K
13:00 4.31 4.32 4.31 4.32 40.0K
13:05 4.32 4.32 4.30 4.30 161.1K
13:10 4.31 4.31 4.29 4.30 163.7K
13:15 4.29 4.30 4.28 4.28 138.1K
13:20 4.28 4.29 4.28 4.28 314.8K
13:25 4.28 4.29 4.28 4.28 47.3K
13:30 4.28 4.29 4.28 4.28 53.1K
13:35 4.28 4.29 4.28 4.29 164.0K
13:40 4.29 4.30 4.28 4.30 87.3K
13:45 4.30 4.30 4.27 4.27 301.0K
13:50 4.27 4.28 4.26 4.26 891.4K
13:55 4.27 4.27 4.25 4.25 415.3K
14:00 4.26 4.26 4.25 4.25 246.4K
14:05 4.25 4.26 4.25 4.26 41.6K
14:10 4.26 4.26 4.24 4.25 253.9K
14:15 4.24 4.24 4.23 4.23 312.0K
14:20 4.23 4.24 4.23 4.24 165.9K
14:25 4.24 4.24 4.23 4.24 153.0K
14:30 4.24 4.25 4.24 4.24 218.2K
14:35 4.24 4.27 4.24 4.26 243.9K
14:40 4.26 4.27 4.25 4.27 164.3K
14:45 4.27 4.29 4.26 4.28 635.7K
14:50 4.27 4.30 4.26 4.30 699.5K
14:55 4.30 4.30 4.29 4.30 126.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음