Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.29 4.25 4.28 1,502.7K
09:35 4.27 4.30 4.27 4.30 873.8K
09:40 4.30 4.33 4.30 4.32 868.7K
09:45 4.32 4.34 4.32 4.34 686.1K
09:50 4.34 4.34 4.32 4.33 416.7K
09:55 4.32 4.33 4.31 4.31 489.1K
10:00 4.29 4.32 4.29 4.31 397.0K
10:05 4.32 4.33 4.31 4.33 266.8K
10:10 4.32 4.34 4.31 4.34 881.1K
10:15 4.34 4.34 4.32 4.33 115.5K
10:20 4.33 4.33 4.32 4.33 137.4K
10:25 4.32 4.33 4.32 4.33 105.3K
10:30 4.33 4.34 4.32 4.34 160.7K
10:35 4.33 4.33 4.32 4.32 127.6K
10:40 4.33 4.33 4.32 4.32 285.4K
10:45 4.31 4.33 4.31 4.32 161.9K
10:50 4.32 4.33 4.32 4.33 77.8K
10:55 4.32 4.33 4.32 4.33 86.3K
11:00 4.33 4.33 4.32 4.32 104.1K
11:05 4.32 4.32 4.31 4.31 81.9K
11:10 4.32 4.32 4.31 4.32 179.2K
11:15 4.32 4.32 4.31 4.32 21.0K
11:20 4.31 4.32 4.31 4.32 82.0K
11:25 4.31 4.32 4.31 4.32 67.4K
13:00 4.31 4.32 4.30 4.31 284.2K
13:05 4.31 4.31 4.29 4.29 357.2K
13:10 4.29 4.30 4.29 4.30 146.2K
13:15 4.29 4.31 4.29 4.30 346.3K
13:20 4.29 4.31 4.29 4.29 138.4K
13:25 4.29 4.30 4.29 4.30 15.8K
13:30 4.29 4.30 4.29 4.30 126.4K
13:35 4.29 4.31 4.29 4.31 97.9K
13:40 4.31 4.31 4.30 4.31 74.3K
13:45 4.30 4.31 4.30 4.30 44.0K
13:50 4.31 4.31 4.30 4.31 18.8K
13:55 4.30 4.31 4.30 4.31 101.7K
14:00 4.30 4.32 4.30 4.31 222.2K
14:05 4.31 4.32 4.31 4.32 67.2K
14:10 4.31 4.32 4.30 4.31 201.1K
14:15 4.30 4.31 4.30 4.31 47.3K
14:20 4.30 4.31 4.30 4.31 125.0K
14:25 4.30 4.31 4.30 4.30 77.6K
14:30 4.30 4.32 4.30 4.31 235.5K
14:35 4.31 4.32 4.31 4.32 160.5K
14:40 4.31 4.32 4.31 4.32 361.9K
14:45 4.32 4.32 4.31 4.32 156.0K
14:50 4.31 4.32 4.31 4.32 212.7K
14:55 4.32 4.32 4.31 4.32 221.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음