Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.33 4.28 4.29 1,128.8K
09:35 4.29 4.31 4.29 4.29 411.7K
09:40 4.30 4.33 4.29 4.32 591.5K
09:45 4.32 4.32 4.31 4.31 288.3K
09:50 4.31 4.31 4.30 4.31 46.1K
09:55 4.30 4.31 4.30 4.31 153.9K
10:00 4.30 4.30 4.29 4.30 134.7K
10:05 4.29 4.30 4.28 4.28 207.7K
10:10 4.28 4.28 4.27 4.27 119.2K
10:15 4.27 4.28 4.27 4.28 65.0K
10:20 4.27 4.29 4.27 4.28 205.5K
10:25 4.28 4.28 4.26 4.27 250.8K
10:30 4.27 4.27 4.26 4.26 117.5K
10:35 4.26 4.27 4.26 4.27 41.4K
10:40 4.26 4.27 4.26 4.27 110.3K
10:45 4.27 4.27 4.25 4.25 90.7K
10:50 4.26 4.26 4.25 4.26 31.8K
10:55 4.26 4.27 4.26 4.27 147.2K
11:00 4.27 4.27 4.26 4.26 195.4K
11:05 4.26 4.26 4.25 4.25 280.7K
11:10 4.25 4.25 4.24 4.25 138.8K
11:15 4.25 4.26 4.25 4.25 146.4K
11:20 4.25 4.26 4.24 4.25 201.1K
11:25 4.25 4.26 4.24 4.26 85.3K
13:00 4.25 4.26 4.25 4.25 87.5K
13:05 4.25 4.25 4.24 4.25 45.6K
13:10 4.25 4.26 4.24 4.25 51.8K
13:15 4.25 4.25 4.24 4.24 134.0K
13:20 4.25 4.25 4.25 4.25 47.6K
13:25 4.25 4.26 4.24 4.25 141.4K
13:30 4.25 4.26 4.25 4.26 119.7K
13:35 4.26 4.26 4.25 4.26 86.6K
13:40 4.26 4.27 4.25 4.27 25.9K
13:45 4.27 4.27 4.26 4.26 4.2K
13:50 4.26 4.26 4.26 4.26 66.1K
13:55 4.26 4.26 4.25 4.26 57.4K
14:00 4.26 4.27 4.26 4.27 149.7K
14:05 4.26 4.26 4.25 4.25 38.8K
14:10 4.25 4.26 4.25 4.26 68.1K
14:15 4.25 4.26 4.25 4.26 9.3K
14:20 4.25 4.25 4.23 4.25 1,085.7K
14:25 4.25 4.25 4.24 4.25 49.5K
14:30 4.24 4.25 4.24 4.24 100.5K
14:35 4.24 4.24 4.23 4.24 129.6K
14:40 4.23 4.24 4.23 4.24 140.0K
14:45 4.24 4.24 4.23 4.24 113.7K
14:50 4.24 4.25 4.23 4.25 283.8K
14:55 4.24 4.25 4.24 4.25 120.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음