Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.35 4.30 4.34 1,237.4K
09:35 4.34 4.36 4.31 4.36 662.9K
09:40 4.35 4.35 4.31 4.31 538.1K
09:45 4.31 4.31 4.30 4.31 384.8K
09:50 4.31 4.34 4.30 4.34 222.1K
09:55 4.34 4.34 4.32 4.33 178.9K
10:00 4.33 4.34 4.32 4.33 198.8K
10:05 4.33 4.33 4.32 4.32 147.2K
10:10 4.32 4.33 4.32 4.32 197.4K
10:15 4.32 4.33 4.32 4.32 147.2K
10:20 4.32 4.33 4.32 4.32 135.6K
10:25 4.32 4.34 4.32 4.34 90.9K
10:30 4.33 4.35 4.33 4.35 669.8K
10:35 4.35 4.35 4.34 4.35 145.5K
10:40 4.35 4.35 4.34 4.34 208.4K
10:45 4.33 4.35 4.33 4.35 79.5K
10:50 4.34 4.34 4.33 4.34 88.9K
10:55 4.33 4.34 4.33 4.34 62.7K
11:00 4.34 4.34 4.32 4.32 171.8K
11:05 4.32 4.33 4.31 4.32 174.7K
11:10 4.32 4.33 4.32 4.32 50.4K
11:15 4.32 4.32 4.31 4.32 51.8K
11:20 4.31 4.32 4.31 4.31 31.8K
11:25 4.31 4.31 4.30 4.31 360.3K
13:00 4.31 4.31 4.29 4.30 333.2K
13:05 4.30 4.30 4.29 4.30 79.9K
13:10 4.30 4.31 4.29 4.29 119.5K
13:15 4.29 4.31 4.29 4.31 90.8K
13:20 4.30 4.30 4.29 4.30 185.9K
13:25 4.29 4.30 4.29 4.30 9.6K
13:30 4.30 4.30 4.29 4.30 171.2K
13:35 4.30 4.31 4.29 4.29 185.8K
13:40 4.29 4.30 4.29 4.29 92.9K
13:45 4.29 4.30 4.29 4.30 22.4K
13:50 4.30 4.30 4.29 4.30 87.6K
13:55 4.30 4.30 4.29 4.29 44.5K
14:00 4.29 4.30 4.29 4.30 38.2K
14:05 4.30 4.30 4.29 4.30 11.6K
14:10 4.30 4.30 4.29 4.29 40.0K
14:15 4.30 4.31 4.29 4.31 247.3K
14:20 4.31 4.32 4.31 4.32 74.2K
14:25 4.32 4.32 4.30 4.31 76.0K
14:30 4.31 4.32 4.30 4.31 182.3K
14:35 4.30 4.31 4.30 4.30 109.9K
14:40 4.31 4.31 4.30 4.31 25.1K
14:45 4.31 4.31 4.29 4.29 175.6K
14:50 4.30 4.31 4.30 4.30 363.8K
14:55 4.30 4.31 4.29 4.30 115.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음