6.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.27 | 4.33 | 4.27 | 4.32 | 462.8K |
09:35 | 4.33 | 4.33 | 4.28 | 4.30 | 448.0K |
09:40 | 4.29 | 4.30 | 4.28 | 4.29 | 305.1K |
09:45 | 4.29 | 4.32 | 4.29 | 4.31 | 191.6K |
09:50 | 4.31 | 4.32 | 4.30 | 4.30 | 136.3K |
09:55 | 4.31 | 4.32 | 4.30 | 4.32 | 790.6K |
10:00 | 4.32 | 4.36 | 4.32 | 4.34 | 1,026.4K |
10:05 | 4.35 | 4.35 | 4.33 | 4.33 | 235.8K |
10:10 | 4.34 | 4.34 | 4.32 | 4.33 | 296.4K |
10:15 | 4.33 | 4.33 | 4.32 | 4.33 | 86.8K |
10:20 | 4.32 | 4.33 | 4.32 | 4.33 | 203.9K |
10:25 | 4.33 | 4.33 | 4.32 | 4.33 | 76.9K |
10:30 | 4.33 | 4.34 | 4.32 | 4.34 | 194.4K |
10:35 | 4.33 | 4.33 | 4.33 | 4.33 | 10.2K |
10:40 | 4.33 | 4.34 | 4.33 | 4.34 | 60.8K |
10:45 | 4.34 | 4.34 | 4.33 | 4.33 | 58.1K |
10:50 | 4.33 | 4.33 | 4.32 | 4.33 | 74.0K |
10:55 | 4.32 | 4.33 | 4.32 | 4.32 | 87.3K |
11:00 | 4.33 | 4.33 | 4.32 | 4.32 | 13.8K |
11:05 | 4.32 | 4.33 | 4.32 | 4.33 | 49.5K |
11:10 | 4.32 | 4.33 | 4.31 | 4.31 | 81.8K |
11:15 | 4.31 | 4.32 | 4.31 | 4.31 | 12.3K |
11:20 | 4.31 | 4.32 | 4.30 | 4.30 | 222.8K |
11:25 | 4.30 | 4.31 | 4.30 | 4.30 | 57.7K |
13:00 | 4.31 | 4.32 | 4.30 | 4.30 | 264.3K |
13:05 | 4.30 | 4.31 | 4.30 | 4.30 | 16.2K |
13:10 | 4.30 | 4.31 | 4.30 | 4.31 | 91.1K |
13:15 | 4.31 | 4.32 | 4.31 | 4.32 | 67.4K |
13:20 | 4.32 | 4.32 | 4.30 | 4.31 | 76.5K |
13:25 | 4.31 | 4.31 | 4.30 | 4.31 | 40.8K |
13:30 | 4.31 | 4.31 | 4.30 | 4.31 | 138.0K |
13:35 | 4.30 | 4.31 | 4.30 | 4.30 | 47.0K |
13:40 | 4.31 | 4.32 | 4.31 | 4.32 | 130.1K |
13:45 | 4.31 | 4.32 | 4.30 | 4.31 | 177.9K |
13:50 | 4.30 | 4.31 | 4.30 | 4.30 | 70.9K |
13:55 | 4.30 | 4.31 | 4.30 | 4.30 | 60.2K |
14:00 | 4.31 | 4.31 | 4.30 | 4.30 | 59.7K |
14:05 | 4.30 | 4.31 | 4.30 | 4.30 | 207.0K |
14:10 | 4.30 | 4.31 | 4.29 | 4.31 | 220.6K |
14:15 | 4.31 | 4.31 | 4.30 | 4.30 | 219.8K |
14:20 | 4.31 | 4.31 | 4.30 | 4.31 | 76.7K |
14:25 | 4.31 | 4.31 | 4.30 | 4.31 | 112.2K |
14:30 | 4.31 | 4.31 | 4.30 | 4.31 | 55.8K |
14:35 | 4.31 | 4.32 | 4.30 | 4.32 | 305.1K |
14:40 | 4.32 | 4.32 | 4.30 | 4.31 | 130.6K |
14:45 | 4.31 | 4.31 | 4.30 | 4.31 | 304.1K |
14:50 | 4.31 | 4.32 | 4.30 | 4.32 | 177.0K |
14:55 | 4.32 | 4.32 | 4.31 | 4.31 | 244.8K |