6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.45 | 5.09 | 5.27 | 29,946.3K |
| 09:35 | 5.25 | 5.34 | 5.22 | 5.31 | 7,744.9K |
| 09:40 | 5.31 | 5.40 | 5.30 | 5.37 | 9,563.4K |
| 09:45 | 5.37 | 5.61 | 5.36 | 5.61 | 12,064.2K |
| 09:50 | 5.62 | 5.83 | 5.51 | 5.83 | 29,453.7K |
| 09:55 | 5.83 | 5.83 | 5.83 | 5.83 | 4,306.7K |
| 10:00 | 5.83 | 5.83 | 5.72 | 5.81 | 16,073.4K |
| 10:05 | 5.81 | 5.83 | 5.81 | 5.83 | 6,511.8K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.83 | 4,563.1K |
| 10:15 | 5.82 | 5.83 | 5.70 | 5.75 | 4,481.1K |
| 10:20 | 5.75 | 5.78 | 5.71 | 5.74 | 2,578.6K |
| 10:25 | 5.75 | 5.76 | 5.64 | 5.69 | 3,701.9K |
| 10:30 | 5.69 | 5.78 | 5.65 | 5.78 | 3,452.1K |
| 10:35 | 5.78 | 5.79 | 5.70 | 5.71 | 1,204.3K |
| 10:40 | 5.71 | 5.72 | 5.63 | 5.68 | 1,929.3K |
| 10:45 | 5.68 | 5.68 | 5.49 | 5.52 | 4,440.0K |
| 10:50 | 5.52 | 5.62 | 5.50 | 5.51 | 2,371.1K |
| 10:55 | 5.51 | 5.66 | 5.51 | 5.60 | 1,695.9K |
| 11:00 | 5.59 | 5.65 | 5.53 | 5.56 | 2,757.7K |
| 11:05 | 5.57 | 5.58 | 5.53 | 5.53 | 1,501.1K |
| 11:10 | 5.54 | 5.54 | 5.49 | 5.50 | 1,203.2K |
| 11:15 | 5.50 | 5.53 | 5.47 | 5.49 | 1,939.7K |
| 11:20 | 5.49 | 5.52 | 5.47 | 5.50 | 1,504.4K |
| 11:25 | 5.50 | 5.50 | 5.44 | 5.47 | 1,559.2K |
| 13:00 | 5.47 | 5.59 | 5.47 | 5.58 | 1,512.4K |
| 13:05 | 5.58 | 5.58 | 5.50 | 5.51 | 1,134.0K |
| 13:10 | 5.51 | 5.51 | 5.46 | 5.47 | 1,522.7K |
| 13:15 | 5.46 | 5.47 | 5.43 | 5.45 | 1,711.5K |
| 13:20 | 5.44 | 5.44 | 5.37 | 5.37 | 2,465.8K |
| 13:25 | 5.38 | 5.45 | 5.37 | 5.41 | 1,969.1K |
| 13:30 | 5.41 | 5.46 | 5.40 | 5.45 | 802.5K |
| 13:35 | 5.46 | 5.50 | 5.41 | 5.49 | 1,387.3K |
| 13:40 | 5.48 | 5.49 | 5.41 | 5.43 | 535.7K |
| 13:45 | 5.43 | 5.43 | 5.38 | 5.38 | 1,113.3K |
| 13:50 | 5.40 | 5.41 | 5.35 | 5.35 | 2,441.6K |
| 13:55 | 5.35 | 5.38 | 5.29 | 5.37 | 2,912.4K |
| 14:00 | 5.37 | 5.37 | 5.31 | 5.35 | 1,362.4K |
| 14:05 | 5.35 | 5.49 | 5.35 | 5.41 | 1,827.0K |
| 14:10 | 5.41 | 5.42 | 5.36 | 5.42 | 1,033.9K |
| 14:15 | 5.42 | 5.43 | 5.37 | 5.38 | 463.4K |
| 14:20 | 5.39 | 5.39 | 5.36 | 5.38 | 1,025.3K |
| 14:25 | 5.38 | 5.41 | 5.37 | 5.38 | 865.2K |
| 14:30 | 5.38 | 5.38 | 5.35 | 5.37 | 1,330.4K |
| 14:35 | 5.37 | 5.38 | 5.33 | 5.34 | 1,635.5K |
| 14:40 | 5.34 | 5.38 | 5.33 | 5.38 | 1,528.7K |
| 14:45 | 5.38 | 5.83 | 5.37 | 5.80 | 8,842.5K |
| 14:50 | 5.82 | 5.82 | 5.71 | 5.71 | 6,805.1K |
| 14:55 | 5.71 | 5.71 | 5.58 | 5.65 | 1,509.1K |