Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.76 4.77 4.68 4.70 2,775.3K
09:35 4.71 4.72 4.66 4.68 2,059.4K
09:40 4.68 4.69 4.67 4.67 1,548.7K
09:45 4.68 4.71 4.67 4.68 1,668.3K
09:50 4.68 4.69 4.68 4.68 437.8K
09:55 4.68 4.68 4.66 4.67 1,078.9K
10:00 4.66 4.67 4.63 4.63 1,922.8K
10:05 4.63 4.64 4.62 4.64 1,329.2K
10:10 4.63 4.65 4.62 4.63 2,414.9K
10:15 4.63 4.64 4.63 4.63 672.7K
10:20 4.64 4.64 4.63 4.64 612.5K
10:25 4.64 4.64 4.62 4.63 531.6K
10:30 4.62 4.64 4.62 4.64 704.1K
10:35 4.64 4.64 4.62 4.62 703.9K
10:40 4.62 4.62 4.60 4.62 1,159.6K
10:45 4.62 4.63 4.61 4.63 509.3K
10:50 4.63 4.63 4.61 4.61 535.8K
10:55 4.61 4.61 4.59 4.60 1,687.9K
11:00 4.61 4.61 4.59 4.60 902.0K
11:05 4.59 4.60 4.59 4.59 187.4K
11:10 4.60 4.60 4.59 4.59 366.2K
11:15 4.59 4.60 4.59 4.60 495.1K
11:20 4.59 4.60 4.58 4.59 880.6K
11:25 4.59 4.60 4.58 4.59 451.6K
13:00 4.59 4.60 4.57 4.58 1,148.2K
13:05 4.58 4.61 4.58 4.61 508.5K
13:10 4.61 4.61 4.60 4.60 453.2K
13:15 4.60 4.60 4.59 4.59 436.3K
13:20 4.60 4.60 4.58 4.59 444.1K
13:25 4.59 4.59 4.57 4.59 492.0K
13:30 4.59 4.59 4.58 4.58 284.3K
13:35 4.59 4.59 4.57 4.58 678.1K
13:40 4.58 4.58 4.57 4.57 647.3K
13:45 4.57 4.59 4.57 4.59 556.6K
13:50 4.60 4.60 4.58 4.59 358.4K
13:55 4.59 4.59 4.58 4.58 160.7K
14:00 4.59 4.59 4.58 4.59 225.9K
14:05 4.59 4.60 4.58 4.59 247.4K
14:10 4.60 4.61 4.60 4.61 588.8K
14:15 4.61 4.61 4.59 4.60 315.5K
14:20 4.59 4.60 4.59 4.60 351.3K
14:25 4.60 4.60 4.59 4.60 480.5K
14:30 4.60 4.60 4.58 4.59 567.1K
14:35 4.59 4.60 4.58 4.59 569.1K
14:40 4.60 4.61 4.59 4.60 693.5K
14:45 4.61 4.61 4.59 4.61 849.8K
14:50 4.60 4.61 4.59 4.60 1,373.5K
14:55 4.59 4.60 4.59 4.60 461.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음