Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.68 4.71 4.68 4.71 791.4K
09:35 4.70 4.72 4.69 4.71 607.6K
09:40 4.71 4.72 4.70 4.71 540.4K
09:45 4.70 4.72 4.70 4.72 172.5K
09:50 4.72 4.72 4.70 4.70 245.3K
09:55 4.70 4.71 4.70 4.71 270.8K
10:00 4.71 4.71 4.68 4.68 423.7K
10:05 4.69 4.69 4.67 4.68 606.2K
10:10 4.68 4.68 4.67 4.68 177.3K
10:15 4.68 4.68 4.67 4.67 314.8K
10:20 4.67 4.68 4.67 4.67 79.1K
10:25 4.67 4.69 4.67 4.68 206.6K
10:30 4.68 4.69 4.67 4.69 62.9K
10:35 4.68 4.69 4.68 4.68 28.9K
10:40 4.68 4.68 4.67 4.68 226.0K
10:45 4.67 4.68 4.67 4.67 77.0K
10:50 4.68 4.68 4.67 4.68 276.0K
10:55 4.68 4.68 4.67 4.68 123.1K
11:00 4.67 4.69 4.67 4.69 154.5K
11:05 4.68 4.69 4.68 4.69 90.3K
11:10 4.69 4.69 4.68 4.69 119.5K
11:15 4.69 4.69 4.68 4.68 266.2K
11:20 4.68 4.69 4.68 4.69 63.2K
11:25 4.68 4.70 4.68 4.70 89.7K
13:00 4.69 4.70 4.68 4.68 107.5K
13:05 4.68 4.69 4.68 4.69 132.4K
13:10 4.69 4.69 4.68 4.68 99.9K
13:15 4.69 4.69 4.68 4.68 56.8K
13:20 4.69 4.69 4.68 4.69 91.1K
13:25 4.68 4.69 4.68 4.69 182.3K
13:30 4.69 4.69 4.68 4.68 171.8K
13:35 4.68 4.70 4.68 4.69 139.4K
13:40 4.69 4.70 4.69 4.70 55.0K
13:45 4.69 4.70 4.69 4.69 142.3K
13:50 4.69 4.70 4.69 4.70 108.2K
13:55 4.69 4.70 4.69 4.70 86.9K
14:00 4.69 4.70 4.68 4.68 661.5K
14:05 4.69 4.70 4.68 4.68 118.6K
14:10 4.68 4.70 4.68 4.69 205.5K
14:15 4.69 4.70 4.69 4.69 47.5K
14:20 4.69 4.70 4.69 4.69 162.0K
14:25 4.70 4.70 4.69 4.70 176.6K
14:30 4.69 4.71 4.69 4.70 572.6K
14:35 4.71 4.71 4.70 4.70 35.4K
14:40 4.70 4.71 4.70 4.71 187.8K
14:45 4.70 4.71 4.70 4.71 265.5K
14:50 4.70 4.72 4.70 4.72 1,180.3K
14:55 4.72 4.72 4.71 4.71 229.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음