6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.05 | 4.91 | 5.01 | 5,757.5K |
| 09:35 | 5.01 | 5.07 | 5.00 | 5.03 | 4,379.7K |
| 09:40 | 5.03 | 5.03 | 4.99 | 4.99 | 2,003.7K |
| 09:45 | 5.00 | 5.00 | 4.98 | 4.99 | 1,002.8K |
| 09:50 | 4.99 | 5.01 | 4.98 | 5.00 | 800.0K |
| 09:55 | 5.00 | 5.00 | 4.97 | 4.98 | 1,044.1K |
| 10:00 | 4.98 | 5.02 | 4.98 | 5.01 | 1,036.6K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 520.0K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 577.4K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.01 | 739.6K |
| 10:20 | 5.00 | 5.01 | 4.99 | 4.99 | 509.7K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 603.9K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 204.3K |
| 10:35 | 5.00 | 5.00 | 4.99 | 4.99 | 415.2K |
| 10:40 | 4.99 | 5.01 | 4.99 | 5.00 | 745.9K |
| 10:45 | 5.00 | 5.03 | 4.99 | 5.03 | 882.0K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.01 | 300.0K |
| 10:55 | 5.01 | 5.01 | 4.99 | 4.99 | 546.4K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.00 | 239.0K |
| 11:05 | 5.00 | 5.03 | 5.00 | 5.02 | 322.9K |
| 11:10 | 5.02 | 5.05 | 5.02 | 5.04 | 969.9K |
| 11:15 | 5.05 | 5.06 | 5.03 | 5.04 | 936.3K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.01 | 497.1K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 200.6K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 365.4K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.03 | 275.9K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 326.2K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 188.0K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 107.9K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 206.3K |
| 13:30 | 5.02 | 5.02 | 4.99 | 5.00 | 800.5K |
| 13:35 | 5.00 | 5.02 | 4.99 | 5.00 | 559.0K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 90.3K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.01 | 280.5K |
| 13:50 | 5.02 | 5.02 | 5.00 | 5.00 | 350.7K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 126.5K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 104.8K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.00 | 119.4K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 262.7K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.00 | 171.0K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.01 | 78.0K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 287.3K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.00 | 951.5K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 253.5K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.00 | 344.5K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 389.9K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 1,031.4K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.01 | 1,008.4K |