6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.48 | 5.38 | 5.39 | 2,699.8K |
| 09:35 | 5.39 | 5.55 | 5.38 | 5.50 | 2,847.4K |
| 09:40 | 5.50 | 5.50 | 5.45 | 5.46 | 892.9K |
| 09:45 | 5.45 | 5.48 | 5.42 | 5.47 | 1,088.3K |
| 09:50 | 5.47 | 5.50 | 5.47 | 5.49 | 649.6K |
| 09:55 | 5.48 | 5.49 | 5.46 | 5.46 | 454.3K |
| 10:00 | 5.46 | 5.49 | 5.43 | 5.43 | 859.1K |
| 10:05 | 5.44 | 5.52 | 5.43 | 5.51 | 1,341.2K |
| 10:10 | 5.51 | 5.54 | 5.49 | 5.52 | 1,448.6K |
| 10:15 | 5.52 | 5.57 | 5.49 | 5.54 | 2,028.0K |
| 10:20 | 5.53 | 5.53 | 5.46 | 5.47 | 1,083.6K |
| 10:25 | 5.46 | 5.50 | 5.45 | 5.49 | 552.9K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.47 | 313.6K |
| 10:35 | 5.47 | 5.53 | 5.47 | 5.52 | 939.2K |
| 10:40 | 5.53 | 5.53 | 5.51 | 5.53 | 1,075.4K |
| 10:45 | 5.52 | 5.60 | 5.52 | 5.57 | 3,774.1K |
| 10:50 | 5.57 | 5.58 | 5.53 | 5.56 | 1,399.0K |
| 10:55 | 5.56 | 5.58 | 5.54 | 5.56 | 1,092.7K |
| 11:00 | 5.56 | 5.57 | 5.54 | 5.54 | 778.2K |
| 11:05 | 5.54 | 5.55 | 5.51 | 5.52 | 542.8K |
| 11:10 | 5.52 | 5.54 | 5.51 | 5.53 | 381.6K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 639.5K |
| 11:20 | 5.53 | 5.55 | 5.52 | 5.54 | 419.7K |
| 11:25 | 5.54 | 5.56 | 5.53 | 5.56 | 440.1K |
| 13:00 | 5.57 | 5.57 | 5.51 | 5.52 | 1,772.6K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.51 | 669.2K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.51 | 798.2K |
| 13:15 | 5.50 | 5.51 | 5.47 | 5.51 | 841.3K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.50 | 178.3K |
| 13:25 | 5.50 | 5.52 | 5.50 | 5.50 | 246.4K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.51 | 349.7K |
| 13:35 | 5.51 | 5.51 | 5.48 | 5.48 | 1,112.0K |
| 13:40 | 5.49 | 5.49 | 5.47 | 5.47 | 1,738.7K |
| 13:45 | 5.47 | 5.48 | 5.46 | 5.48 | 752.8K |
| 13:50 | 5.47 | 5.48 | 5.46 | 5.47 | 1,169.0K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.47 | 995.1K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.47 | 808.7K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.48 | 639.1K |
| 14:10 | 5.48 | 5.50 | 5.47 | 5.50 | 755.8K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.49 | 264.0K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.50 | 374.9K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.49 | 207.9K |
| 14:30 | 5.49 | 5.50 | 5.47 | 5.47 | 489.8K |
| 14:35 | 5.48 | 5.48 | 5.47 | 5.47 | 396.5K |
| 14:40 | 5.47 | 5.48 | 5.46 | 5.47 | 727.7K |
| 14:45 | 5.47 | 5.49 | 5.47 | 5.48 | 496.2K |
| 14:50 | 5.49 | 5.53 | 5.47 | 5.52 | 2,079.0K |
| 14:55 | 5.53 | 5.53 | 5.50 | 5.51 | 602.3K |