6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.71 | 5.45 | 5.60 | 7,991.6K |
| 09:35 | 5.59 | 5.63 | 5.56 | 5.62 | 3,451.0K |
| 09:40 | 5.62 | 5.74 | 5.62 | 5.69 | 6,518.4K |
| 09:45 | 5.70 | 5.72 | 5.64 | 5.66 | 2,835.1K |
| 09:50 | 5.67 | 5.74 | 5.65 | 5.73 | 2,537.8K |
| 09:55 | 5.72 | 5.73 | 5.65 | 5.66 | 1,953.7K |
| 10:00 | 5.65 | 5.66 | 5.60 | 5.62 | 1,931.3K |
| 10:05 | 5.61 | 5.62 | 5.57 | 5.61 | 1,838.0K |
| 10:10 | 5.62 | 5.63 | 5.58 | 5.58 | 1,354.1K |
| 10:15 | 5.58 | 5.59 | 5.54 | 5.54 | 1,109.1K |
| 10:20 | 5.55 | 5.56 | 5.51 | 5.52 | 2,478.4K |
| 10:25 | 5.52 | 5.54 | 5.52 | 5.54 | 1,179.1K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.56 | 734.2K |
| 10:35 | 5.55 | 5.58 | 5.55 | 5.56 | 685.9K |
| 10:40 | 5.56 | 5.56 | 5.53 | 5.55 | 440.0K |
| 10:45 | 5.55 | 5.57 | 5.54 | 5.56 | 298.6K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.56 | 235.9K |
| 10:55 | 5.56 | 5.56 | 5.54 | 5.54 | 136.0K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 203.4K |
| 11:05 | 5.54 | 5.56 | 5.54 | 5.54 | 367.6K |
| 11:10 | 5.55 | 5.56 | 5.52 | 5.53 | 415.9K |
| 11:15 | 5.53 | 5.53 | 5.52 | 5.53 | 201.8K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.51 | 569.0K |
| 11:25 | 5.51 | 5.52 | 5.47 | 5.50 | 982.0K |
| 13:00 | 5.50 | 5.54 | 5.48 | 5.53 | 1,292.7K |
| 13:05 | 5.53 | 5.53 | 5.49 | 5.50 | 439.6K |
| 13:10 | 5.49 | 5.51 | 5.49 | 5.50 | 741.6K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.49 | 589.4K |
| 13:20 | 5.50 | 5.51 | 5.49 | 5.50 | 566.2K |
| 13:25 | 5.50 | 5.51 | 5.48 | 5.50 | 596.0K |
| 13:30 | 5.50 | 5.53 | 5.50 | 5.51 | 392.5K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 355.3K |
| 13:40 | 5.52 | 5.53 | 5.50 | 5.50 | 336.0K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.49 | 317.1K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 297.0K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 453.9K |
| 14:00 | 5.49 | 5.51 | 5.49 | 5.50 | 309.0K |
| 14:05 | 5.49 | 5.50 | 5.49 | 5.50 | 134.8K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 359.8K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.47 | 420.3K |
| 14:20 | 5.47 | 5.49 | 5.47 | 5.49 | 516.9K |
| 14:25 | 5.48 | 5.50 | 5.48 | 5.50 | 465.3K |
| 14:30 | 5.49 | 5.50 | 5.47 | 5.47 | 390.8K |
| 14:35 | 5.47 | 5.48 | 5.45 | 5.45 | 862.6K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.45 | 1,434.0K |
| 14:45 | 5.44 | 5.46 | 5.44 | 5.45 | 1,126.3K |
| 14:50 | 5.45 | 5.46 | 5.43 | 5.45 | 1,313.8K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.45 | 349.6K |