6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.74 | 5.41 | 5.42 | 8,817.8K |
| 09:35 | 5.43 | 5.44 | 5.38 | 5.39 | 5,205.0K |
| 09:40 | 5.40 | 5.40 | 5.32 | 5.34 | 5,037.6K |
| 09:45 | 5.34 | 5.34 | 5.25 | 5.29 | 5,225.6K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.31 | 1,804.5K |
| 09:55 | 5.31 | 5.32 | 5.28 | 5.31 | 1,805.1K |
| 10:00 | 5.31 | 5.34 | 5.28 | 5.28 | 1,647.0K |
| 10:05 | 5.29 | 5.30 | 5.23 | 5.23 | 2,747.2K |
| 10:10 | 5.23 | 5.24 | 5.20 | 5.20 | 3,081.5K |
| 10:15 | 5.20 | 5.22 | 5.17 | 5.18 | 2,734.7K |
| 10:20 | 5.18 | 5.18 | 5.15 | 5.18 | 3,036.8K |
| 10:25 | 5.17 | 5.23 | 5.17 | 5.22 | 1,696.8K |
| 10:30 | 5.22 | 5.22 | 5.17 | 5.18 | 1,179.2K |
| 10:35 | 5.18 | 5.20 | 5.17 | 5.20 | 1,103.0K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.18 | 849.9K |
| 10:45 | 5.18 | 5.19 | 5.15 | 5.16 | 1,891.2K |
| 10:50 | 5.15 | 5.17 | 5.15 | 5.17 | 874.2K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.19 | 875.2K |
| 11:00 | 5.18 | 5.20 | 5.17 | 5.20 | 442.3K |
| 11:05 | 5.20 | 5.20 | 5.17 | 5.18 | 459.1K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 254.7K |
| 11:15 | 5.18 | 5.18 | 5.15 | 5.16 | 911.2K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.16 | 401.4K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 438.5K |
| 13:00 | 5.17 | 5.21 | 5.17 | 5.18 | 1,805.1K |
| 13:05 | 5.18 | 5.28 | 5.18 | 5.25 | 1,655.5K |
| 13:10 | 5.25 | 5.25 | 5.22 | 5.23 | 788.6K |
| 13:15 | 5.22 | 5.27 | 5.20 | 5.27 | 1,121.4K |
| 13:20 | 5.27 | 5.28 | 5.24 | 5.25 | 911.8K |
| 13:25 | 5.24 | 5.26 | 5.23 | 5.26 | 550.2K |
| 13:30 | 5.26 | 5.26 | 5.23 | 5.25 | 453.1K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 609.5K |
| 13:40 | 5.25 | 5.25 | 5.21 | 5.21 | 624.7K |
| 13:45 | 5.21 | 5.24 | 5.21 | 5.23 | 308.0K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.23 | 243.7K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 302.8K |
| 14:00 | 5.23 | 5.27 | 5.23 | 5.27 | 727.1K |
| 14:05 | 5.27 | 5.27 | 5.25 | 5.26 | 394.6K |
| 14:10 | 5.27 | 5.27 | 5.25 | 5.27 | 479.1K |
| 14:15 | 5.26 | 5.28 | 5.24 | 5.24 | 791.5K |
| 14:20 | 5.25 | 5.25 | 5.23 | 5.24 | 323.4K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.24 | 475.6K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.24 | 611.3K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 337.7K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 567.4K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.27 | 826.9K |
| 14:50 | 5.27 | 5.28 | 5.25 | 5.27 | 1,723.1K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 696.1K |