6.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.17 | 5.22 | 3,991.0K |
| 09:35 | 5.22 | 5.23 | 5.19 | 5.20 | 2,297.1K |
| 09:40 | 5.20 | 5.21 | 5.18 | 5.19 | 1,892.7K |
| 09:45 | 5.19 | 5.19 | 5.16 | 5.17 | 2,227.5K |
| 09:50 | 5.16 | 5.21 | 5.16 | 5.20 | 1,437.7K |
| 09:55 | 5.19 | 5.20 | 5.17 | 5.19 | 1,068.4K |
| 10:00 | 5.19 | 5.19 | 5.14 | 5.17 | 2,588.1K |
| 10:05 | 5.17 | 5.19 | 5.17 | 5.18 | 558.4K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.18 | 731.6K |
| 10:15 | 5.18 | 5.18 | 5.17 | 5.17 | 1,052.8K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.19 | 574.7K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.17 | 441.5K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.17 | 1,006.3K |
| 10:35 | 5.17 | 5.18 | 5.16 | 5.17 | 463.4K |
| 10:40 | 5.17 | 5.17 | 5.16 | 5.17 | 402.4K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.16 | 512.8K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.17 | 464.3K |
| 10:55 | 5.18 | 5.19 | 5.16 | 5.18 | 703.8K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 379.8K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.17 | 344.9K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 148.1K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 746.6K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.18 | 236.9K |
| 11:25 | 5.17 | 5.19 | 5.17 | 5.19 | 479.4K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.18 | 516.5K |
| 13:05 | 5.19 | 5.19 | 5.16 | 5.17 | 483.3K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 530.4K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.17 | 581.5K |
| 13:20 | 5.18 | 5.21 | 5.17 | 5.19 | 676.6K |
| 13:25 | 5.20 | 5.22 | 5.19 | 5.20 | 664.1K |
| 13:30 | 5.20 | 5.22 | 5.19 | 5.21 | 803.1K |
| 13:35 | 5.22 | 5.22 | 5.18 | 5.19 | 300.4K |
| 13:40 | 5.19 | 5.21 | 5.19 | 5.20 | 258.2K |
| 13:45 | 5.21 | 5.21 | 5.19 | 5.21 | 240.7K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 275.9K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 201.3K |
| 14:00 | 5.21 | 5.21 | 5.18 | 5.19 | 720.1K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.19 | 562.0K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 149.6K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 570.6K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.19 | 317.6K |
| 14:25 | 5.19 | 5.19 | 5.16 | 5.17 | 1,141.8K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.15 | 1,369.6K |
| 14:35 | 5.15 | 5.17 | 5.14 | 5.16 | 644.2K |
| 14:40 | 5.16 | 5.19 | 5.16 | 5.17 | 1,137.8K |
| 14:45 | 5.18 | 5.19 | 5.16 | 5.18 | 834.2K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 1,015.7K |
| 14:55 | 5.18 | 5.19 | 5.16 | 5.18 | 1,154.8K |