Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.91 5.83 5.91 2,692.5K
09:35 5.92 5.94 5.87 5.94 2,393.7K
09:40 5.94 6.01 5.93 5.98 2,975.0K
09:45 5.99 5.99 5.95 5.96 1,965.4K
09:50 5.96 6.00 5.95 5.97 1,518.3K
09:55 5.96 5.97 5.93 5.94 983.1K
10:00 5.95 6.02 5.94 5.98 1,990.4K
10:05 5.98 6.03 5.97 5.99 2,206.2K
10:10 5.98 5.99 5.94 5.95 1,286.2K
10:15 5.96 5.96 5.91 5.91 1,354.0K
10:20 5.92 5.94 5.91 5.92 859.2K
10:25 5.92 5.92 5.88 5.89 886.2K
10:30 5.89 5.91 5.89 5.90 928.9K
10:35 5.91 5.91 5.89 5.89 436.5K
10:40 5.90 5.92 5.89 5.91 437.3K
10:45 5.91 5.94 5.91 5.92 494.8K
10:50 5.92 5.97 5.92 5.97 1,096.7K
10:55 5.98 6.00 5.95 5.97 1,329.7K
11:00 5.99 6.01 5.95 5.96 712.8K
11:05 5.95 5.96 5.94 5.95 468.3K
11:10 5.95 5.98 5.95 5.97 302.5K
11:15 5.98 5.98 5.96 5.98 365.9K
11:20 5.98 5.98 5.95 5.96 100.7K
11:25 5.97 5.97 5.94 5.96 240.9K
13:00 5.96 5.96 5.93 5.94 370.8K
13:05 5.94 5.95 5.93 5.94 316.1K
13:10 5.95 5.99 5.94 5.97 399.1K
13:15 5.97 6.00 5.96 6.00 1,034.4K
13:20 6.00 6.00 5.99 5.99 382.8K
13:25 5.99 6.09 5.97 6.09 3,793.5K
13:30 6.09 6.10 6.04 6.04 1,635.7K
13:35 6.05 6.12 6.04 6.07 1,678.0K
13:40 6.08 6.08 6.06 6.07 669.0K
13:45 6.07 6.07 6.04 6.05 783.5K
13:50 6.05 6.05 6.03 6.04 334.7K
13:55 6.04 6.05 6.04 6.05 333.9K
14:00 6.05 6.06 6.05 6.05 406.5K
14:05 6.06 6.06 6.04 6.04 300.3K
14:10 6.04 6.06 6.04 6.05 307.0K
14:15 6.05 6.06 6.04 6.05 330.9K
14:20 6.05 6.06 6.04 6.04 398.9K
14:25 6.04 6.05 6.03 6.04 689.5K
14:30 6.04 6.05 6.03 6.05 735.5K
14:35 6.05 6.05 6.04 6.05 347.5K
14:40 6.04 6.04 6.01 6.01 1,218.9K
14:45 6.03 6.05 6.02 6.05 1,218.5K
14:50 6.05 6.05 6.03 6.05 888.7K
14:55 6.04 6.05 6.03 6.04 467.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음