Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.00 5.90 5.92 3,074.8K
09:35 5.92 5.96 5.90 5.95 1,361.2K
09:40 5.94 5.96 5.93 5.93 474.2K
09:45 5.93 5.95 5.91 5.95 970.3K
09:50 5.95 5.95 5.93 5.94 323.2K
09:55 5.94 6.02 5.92 5.96 1,295.9K
10:00 5.96 6.00 5.95 5.97 635.8K
10:05 5.96 5.97 5.95 5.95 611.6K
10:10 5.96 5.99 5.95 5.98 775.9K
10:15 5.98 6.00 5.97 5.99 823.4K
10:20 5.99 5.99 5.96 5.96 297.6K
10:25 5.96 5.97 5.96 5.96 285.7K
10:30 5.96 5.98 5.96 5.96 187.4K
10:35 5.96 5.97 5.96 5.97 279.3K
10:40 5.97 6.01 5.97 6.01 308.8K
10:45 6.01 6.02 6.00 6.01 266.7K
10:50 6.00 6.02 5.99 6.00 259.6K
10:55 6.00 6.03 6.00 6.03 338.3K
11:00 6.03 6.04 6.01 6.04 475.3K
11:05 6.04 6.04 6.02 6.03 324.5K
11:10 6.02 6.05 6.02 6.05 359.1K
11:15 6.04 6.07 6.03 6.07 397.0K
11:20 6.06 6.07 6.03 6.07 1,002.2K
11:25 6.06 6.07 6.05 6.06 718.5K
13:00 6.07 6.10 6.05 6.10 1,432.8K
13:05 6.11 6.14 6.10 6.10 1,579.2K
13:10 6.09 6.09 6.06 6.07 526.3K
13:15 6.07 6.08 6.06 6.07 378.4K
13:20 6.06 6.07 6.06 6.06 277.5K
13:25 6.06 6.07 6.03 6.05 604.0K
13:30 6.05 6.07 6.05 6.07 240.7K
13:35 6.07 6.07 6.06 6.07 150.6K
13:40 6.06 6.07 6.05 6.05 493.1K
13:45 6.06 6.06 6.04 6.05 362.2K
13:50 6.05 6.09 6.04 6.09 717.2K
13:55 6.09 6.13 6.09 6.12 1,406.8K
14:00 6.11 6.13 6.11 6.12 853.5K
14:05 6.12 6.12 6.10 6.10 282.1K
14:10 6.10 6.10 6.08 6.10 177.1K
14:15 6.08 6.09 6.06 6.08 526.7K
14:20 6.08 6.09 6.07 6.07 245.1K
14:25 6.07 6.08 6.06 6.08 534.0K
14:30 6.08 6.09 6.06 6.07 644.2K
14:35 6.06 6.06 6.04 6.04 520.9K
14:40 6.03 6.04 6.02 6.03 1,001.5K
14:45 6.03 6.04 6.02 6.03 514.4K
14:50 6.03 6.06 6.03 6.03 1,205.9K
14:55 6.03 6.03 6.00 6.01 2,229.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음