Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.05 5.95 5.97 1,819.5K
09:35 5.98 6.04 5.97 6.03 774.7K
09:40 6.04 6.06 5.98 6.04 1,840.2K
09:45 6.04 6.04 5.99 6.00 535.3K
09:50 5.99 6.01 5.98 6.01 444.3K
09:55 6.00 6.01 5.99 5.99 299.8K
10:00 6.00 6.01 5.99 6.00 373.1K
10:05 5.99 6.01 5.99 6.01 674.3K
10:10 6.00 6.01 5.99 6.00 296.2K
10:15 5.99 5.99 5.98 5.99 339.9K
10:20 5.98 5.99 5.97 5.98 758.1K
10:25 5.98 6.01 5.98 5.99 524.6K
10:30 5.99 6.01 5.99 6.01 423.6K
10:35 6.01 6.01 6.00 6.01 230.2K
10:40 6.00 6.02 6.00 6.02 740.9K
10:45 6.02 6.03 6.01 6.03 346.2K
10:50 6.02 6.03 6.02 6.02 229.5K
10:55 6.03 6.04 6.02 6.03 363.4K
11:00 6.03 6.07 6.03 6.07 926.4K
11:05 6.07 6.07 6.05 6.05 199.6K
11:10 6.06 6.06 6.05 6.06 222.4K
11:15 6.06 6.07 6.05 6.05 288.3K
11:20 6.05 6.05 6.02 6.03 438.5K
11:25 6.03 6.04 6.02 6.02 222.9K
13:00 6.03 6.03 6.01 6.01 525.0K
13:05 6.01 6.02 6.01 6.01 216.0K
13:10 6.01 6.03 6.01 6.02 258.4K
13:15 6.02 6.04 6.02 6.03 663.6K
13:20 6.02 6.03 6.01 6.02 313.8K
13:25 6.02 6.03 6.00 6.03 704.0K
13:30 6.03 6.03 6.01 6.02 528.5K
13:35 6.01 6.02 6.01 6.01 193.2K
13:40 6.01 6.02 6.00 6.00 501.8K
13:45 6.00 6.01 6.00 6.00 312.8K
13:50 6.00 6.01 6.00 6.01 331.9K
13:55 6.00 6.02 5.99 6.01 606.9K
14:00 6.01 6.03 6.01 6.02 366.2K
14:05 6.02 6.02 6.00 6.01 306.2K
14:10 6.01 6.02 6.01 6.01 349.8K
14:15 6.01 6.03 6.01 6.03 424.2K
14:20 6.02 6.03 6.02 6.03 247.7K
14:25 6.03 6.03 6.02 6.02 228.4K
14:30 6.02 6.03 6.02 6.03 491.2K
14:35 6.02 6.05 6.02 6.05 918.6K
14:40 6.04 6.05 6.03 6.03 335.4K
14:45 6.03 6.04 6.03 6.04 315.7K
14:50 6.03 6.05 6.03 6.05 799.9K
14:55 6.05 6.06 6.04 6.05 845.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음