Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
5.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.09 6.00 6.07 2,064.3K
09:35 6.08 6.11 6.03 6.04 1,137.5K
09:40 6.04 6.09 6.03 6.08 903.2K
09:45 6.09 6.25 6.06 6.23 3,214.7K
09:50 6.19 6.23 6.14 6.15 3,588.7K
09:55 6.13 6.15 6.13 6.14 758.6K
10:00 6.15 6.19 6.13 6.18 842.3K
10:05 6.17 6.23 6.16 6.20 2,024.8K
10:10 6.19 6.21 6.17 6.17 983.2K
10:15 6.15 6.16 6.12 6.13 810.1K
10:20 6.13 6.19 6.13 6.15 809.7K
10:25 6.15 6.15 6.12 6.13 381.8K
10:30 6.12 6.12 6.08 6.10 778.2K
10:35 6.10 6.10 6.04 6.05 830.9K
10:40 6.05 6.06 6.05 6.06 296.8K
10:45 6.06 6.06 6.04 6.05 255.3K
10:50 6.05 6.06 6.04 6.04 116.7K
10:55 6.04 6.05 6.03 6.04 483.8K
11:00 6.04 6.04 6.02 6.03 631.7K
11:05 6.02 6.04 6.02 6.04 101.4K
11:10 6.04 6.05 6.03 6.04 247.8K
11:15 6.04 6.04 6.03 6.03 171.3K
11:20 6.04 6.04 6.03 6.03 102.7K
11:25 6.03 6.05 6.03 6.05 121.0K
13:00 6.05 6.05 6.03 6.04 330.1K
13:05 6.04 6.04 6.03 6.04 205.5K
13:10 6.04 6.05 6.03 6.05 270.0K
13:15 6.04 6.05 6.04 6.05 100.8K
13:20 6.05 6.06 6.04 6.06 320.0K
13:25 6.06 6.07 6.05 6.05 141.2K
13:30 6.06 6.06 6.04 6.04 226.9K
13:35 6.05 6.05 6.04 6.04 210.0K
13:40 6.05 6.05 6.04 6.04 106.1K
13:45 6.04 6.05 6.04 6.04 147.9K
13:50 6.04 6.05 6.04 6.04 198.1K
13:55 6.03 6.04 6.03 6.03 155.4K
14:00 6.04 6.04 6.03 6.04 138.6K
14:05 6.03 6.05 6.03 6.04 185.5K
14:10 6.04 6.09 6.04 6.07 614.8K
14:15 6.06 6.07 6.05 6.06 176.3K
14:20 6.06 6.07 6.06 6.07 156.9K
14:25 6.06 6.07 6.06 6.06 90.3K
14:30 6.06 6.07 6.05 6.05 205.2K
14:35 6.06 6.06 6.04 6.05 175.7K
14:40 6.05 6.06 6.04 6.04 308.2K
14:45 6.05 6.06 6.04 6.05 366.7K
14:50 6.05 6.08 6.05 6.07 716.5K
14:55 6.07 6.07 6.06 6.06 386.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음