Shanghai Jiao Yun Group Co Ltd (600676)

600676
🏛️ 중국 →
6.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.10 6.00 6.08 1,324.5K
09:35 6.07 6.08 6.02 6.02 2,266.2K
09:40 6.02 6.04 6.01 6.02 1,284.0K
09:45 6.02 6.02 5.98 5.98 1,103.8K
09:50 5.99 6.01 5.98 5.99 1,233.4K
09:55 6.00 6.00 5.97 5.99 1,077.8K
10:00 6.00 6.01 5.98 5.99 1,088.1K
10:05 5.99 6.00 5.98 5.99 546.3K
10:10 6.00 6.02 5.99 6.02 444.3K
10:15 6.02 6.02 5.99 6.00 191.1K
10:20 5.99 6.00 5.97 5.97 434.1K
10:25 5.97 5.98 5.95 5.96 1,091.1K
10:30 5.96 5.97 5.95 5.95 237.3K
10:35 5.95 5.98 5.95 5.96 400.0K
10:40 5.96 5.98 5.96 5.98 262.9K
10:45 5.98 5.98 5.95 5.98 277.8K
10:50 5.97 5.97 5.95 5.95 615.6K
10:55 5.95 5.99 5.95 5.99 624.9K
11:00 5.98 5.99 5.98 5.99 102.3K
11:05 5.99 5.99 5.98 5.99 133.7K
11:10 5.99 5.99 5.98 5.99 167.2K
11:15 5.98 5.99 5.97 5.98 150.0K
11:20 5.97 5.98 5.97 5.98 164.0K
11:25 5.97 5.98 5.97 5.97 225.0K
13:00 5.97 6.01 5.97 6.00 716.1K
13:05 6.00 6.01 6.00 6.00 267.1K
13:10 5.99 6.00 5.99 5.99 66.7K
13:15 5.99 5.99 5.97 5.98 210.6K
13:20 5.97 5.98 5.97 5.97 385.4K
13:25 5.97 5.98 5.96 5.98 319.7K
13:30 5.97 5.99 5.97 5.97 257.3K
13:35 5.98 5.98 5.95 5.96 804.2K
13:40 5.96 5.97 5.96 5.96 75.7K
13:45 5.96 5.97 5.94 5.95 557.3K
13:50 5.95 5.96 5.94 5.95 291.9K
13:55 5.95 5.99 5.94 5.99 845.0K
14:00 5.98 5.99 5.97 5.97 161.9K
14:05 5.97 5.97 5.95 5.96 752.5K
14:10 5.95 5.96 5.95 5.95 220.9K
14:15 5.95 5.97 5.95 5.96 318.3K
14:20 5.96 5.97 5.95 5.95 245.7K
14:25 5.95 5.96 5.93 5.93 1,253.5K
14:30 5.93 5.94 5.92 5.93 769.2K
14:35 5.93 5.93 5.91 5.91 1,245.0K
14:40 5.91 5.94 5.91 5.93 826.0K
14:45 5.92 5.93 5.92 5.92 436.1K
14:50 5.92 5.95 5.92 5.94 1,082.8K
14:55 5.94 5.95 5.92 5.93 420.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음