5.77
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.87 | 5.79 | 5.80 | 1,435.0K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.82 | 1,538.0K |
| 09:40 | 5.81 | 5.92 | 5.81 | 5.90 | 1,089.3K |
| 09:45 | 5.89 | 5.92 | 5.88 | 5.88 | 749.6K |
| 09:50 | 5.88 | 5.91 | 5.87 | 5.90 | 335.9K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.92 | 403.7K |
| 10:00 | 5.91 | 5.94 | 5.89 | 5.90 | 1,353.4K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.91 | 251.4K |
| 10:10 | 5.91 | 5.93 | 5.91 | 5.93 | 430.5K |
| 10:15 | 5.93 | 5.96 | 5.92 | 5.95 | 927.4K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.95 | 412.1K |
| 10:25 | 5.95 | 5.95 | 5.93 | 5.94 | 284.5K |
| 10:30 | 5.94 | 5.94 | 5.91 | 5.93 | 510.8K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.91 | 161.8K |
| 10:40 | 5.92 | 5.92 | 5.90 | 5.91 | 156.0K |
| 10:45 | 5.90 | 5.91 | 5.90 | 5.91 | 95.3K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.90 | 49.7K |
| 10:55 | 5.90 | 5.92 | 5.90 | 5.91 | 392.3K |
| 11:00 | 5.90 | 5.91 | 5.90 | 5.90 | 179.5K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.90 | 209.7K |
| 11:10 | 5.90 | 5.90 | 5.89 | 5.90 | 144.7K |
| 11:15 | 5.90 | 5.90 | 5.88 | 5.89 | 331.0K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.88 | 194.1K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.88 | 301.6K |
| 13:00 | 5.87 | 5.97 | 5.87 | 5.96 | 1,625.8K |
| 13:05 | 5.97 | 6.02 | 5.96 | 5.99 | 2,249.8K |
| 13:10 | 5.99 | 6.01 | 5.97 | 6.01 | 1,112.0K |
| 13:15 | 6.00 | 6.01 | 5.95 | 5.95 | 503.1K |
| 13:20 | 5.94 | 5.97 | 5.93 | 5.97 | 593.2K |
| 13:25 | 5.98 | 5.98 | 5.95 | 5.96 | 65.2K |
| 13:30 | 5.96 | 5.97 | 5.94 | 5.94 | 303.2K |
| 13:35 | 5.94 | 5.94 | 5.91 | 5.91 | 497.5K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.93 | 430.0K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.94 | 301.7K |
| 13:50 | 5.94 | 5.96 | 5.93 | 5.96 | 189.2K |
| 13:55 | 5.96 | 5.96 | 5.94 | 5.95 | 223.4K |
| 14:00 | 5.94 | 5.95 | 5.92 | 5.93 | 353.9K |
| 14:05 | 5.92 | 5.95 | 5.92 | 5.94 | 218.6K |
| 14:10 | 5.93 | 5.95 | 5.93 | 5.94 | 175.7K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.95 | 31.5K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 67.4K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 215.8K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.94 | 450.7K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 184.9K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 160.1K |
| 14:45 | 5.93 | 5.98 | 5.93 | 5.97 | 1,093.7K |
| 14:50 | 5.98 | 6.00 | 5.97 | 5.98 | 1,489.4K |
| 14:55 | 5.99 | 6.00 | 5.98 | 6.00 | 529.4K |