5.77
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.85 | 5.72 | 5.80 | 1,133.8K |
| 09:35 | 5.80 | 5.84 | 5.80 | 5.82 | 506.8K |
| 09:40 | 5.82 | 5.83 | 5.81 | 5.83 | 650.7K |
| 09:45 | 5.83 | 5.83 | 5.80 | 5.80 | 356.3K |
| 09:50 | 5.80 | 5.83 | 5.80 | 5.82 | 272.3K |
| 09:55 | 5.82 | 5.87 | 5.81 | 5.85 | 788.1K |
| 10:00 | 5.84 | 5.85 | 5.82 | 5.84 | 400.7K |
| 10:05 | 5.85 | 5.87 | 5.84 | 5.87 | 310.8K |
| 10:10 | 5.86 | 5.89 | 5.86 | 5.88 | 524.4K |
| 10:15 | 5.88 | 5.88 | 5.84 | 5.84 | 317.0K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.84 | 156.2K |
| 10:25 | 5.84 | 5.84 | 5.82 | 5.82 | 161.6K |
| 10:30 | 5.82 | 5.83 | 5.79 | 5.79 | 407.2K |
| 10:35 | 5.79 | 5.81 | 5.74 | 5.76 | 636.0K |
| 10:40 | 5.76 | 5.76 | 5.73 | 5.75 | 229.3K |
| 10:45 | 5.75 | 5.75 | 5.72 | 5.72 | 234.3K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.73 | 255.0K |
| 10:55 | 5.72 | 5.74 | 5.72 | 5.73 | 135.6K |
| 11:00 | 5.73 | 5.76 | 5.73 | 5.74 | 220.2K |
| 11:05 | 5.74 | 5.74 | 5.72 | 5.73 | 185.6K |
| 11:10 | 5.72 | 5.75 | 5.72 | 5.75 | 91.4K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.76 | 62.6K |
| 11:20 | 5.76 | 5.78 | 5.75 | 5.77 | 130.0K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.78 | 55.7K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.77 | 142.7K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.78 | 27.4K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.78 | 67.6K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.78 | 43.8K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.79 | 232.0K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 87.3K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 118.1K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 137.4K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.80 | 136.9K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.78 | 146.7K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 42.9K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.79 | 34.6K |
| 14:00 | 5.79 | 5.82 | 5.79 | 5.80 | 424.0K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.78 | 127.8K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.78 | 184.7K |
| 14:15 | 5.78 | 5.79 | 5.77 | 5.79 | 177.4K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.80 | 205.9K |
| 14:25 | 5.80 | 5.84 | 5.80 | 5.82 | 414.1K |
| 14:30 | 5.80 | 5.83 | 5.80 | 5.82 | 134.6K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.81 | 116.4K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 47.2K |
| 14:45 | 5.81 | 5.84 | 5.81 | 5.84 | 262.5K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.83 | 270.9K |
| 14:55 | 5.83 | 5.84 | 5.82 | 5.83 | 400.2K |