5.77
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.76 | 5.66 | 5.76 | 801.7K |
| 09:35 | 5.75 | 5.76 | 5.73 | 5.75 | 369.0K |
| 09:40 | 5.74 | 5.78 | 5.74 | 5.77 | 721.7K |
| 09:45 | 5.76 | 5.78 | 5.76 | 5.77 | 359.8K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.78 | 360.6K |
| 09:55 | 5.78 | 5.82 | 5.76 | 5.79 | 1,041.7K |
| 10:00 | 5.79 | 5.82 | 5.79 | 5.82 | 779.7K |
| 10:05 | 5.81 | 5.82 | 5.78 | 5.79 | 537.4K |
| 10:10 | 5.79 | 5.85 | 5.77 | 5.85 | 1,094.2K |
| 10:15 | 5.85 | 5.98 | 5.83 | 5.92 | 3,197.6K |
| 10:20 | 5.91 | 5.96 | 5.89 | 5.91 | 1,829.0K |
| 10:25 | 5.92 | 5.93 | 5.89 | 5.89 | 493.2K |
| 10:30 | 5.89 | 5.90 | 5.84 | 5.85 | 380.6K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.84 | 431.3K |
| 10:40 | 5.84 | 5.84 | 5.81 | 5.81 | 290.0K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.81 | 173.2K |
| 10:50 | 5.81 | 5.82 | 5.78 | 5.78 | 211.4K |
| 10:55 | 5.79 | 5.79 | 5.76 | 5.76 | 312.6K |
| 11:00 | 5.77 | 5.77 | 5.76 | 5.77 | 181.1K |
| 11:05 | 5.76 | 5.81 | 5.76 | 5.81 | 425.2K |
| 11:10 | 5.81 | 5.81 | 5.79 | 5.79 | 99.0K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.79 | 41.2K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.79 | 83.5K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.78 | 111.8K |
| 13:00 | 5.80 | 5.84 | 5.79 | 5.83 | 300.7K |
| 13:05 | 5.83 | 5.83 | 5.80 | 5.82 | 321.5K |
| 13:10 | 5.83 | 5.83 | 5.81 | 5.81 | 101.6K |
| 13:15 | 5.81 | 5.86 | 5.80 | 5.86 | 495.1K |
| 13:20 | 5.86 | 5.86 | 5.84 | 5.84 | 206.1K |
| 13:25 | 5.84 | 5.85 | 5.84 | 5.84 | 68.0K |
| 13:30 | 5.84 | 5.86 | 5.84 | 5.84 | 264.0K |
| 13:35 | 5.84 | 5.85 | 5.83 | 5.84 | 171.0K |
| 13:40 | 5.84 | 5.85 | 5.84 | 5.85 | 75.2K |
| 13:45 | 5.85 | 5.86 | 5.84 | 5.86 | 104.3K |
| 13:50 | 5.85 | 5.86 | 5.85 | 5.85 | 70.8K |
| 13:55 | 5.85 | 5.87 | 5.85 | 5.86 | 200.6K |
| 14:00 | 5.86 | 5.87 | 5.86 | 5.86 | 66.3K |
| 14:05 | 5.86 | 5.88 | 5.86 | 5.86 | 240.8K |
| 14:10 | 5.86 | 5.87 | 5.85 | 5.87 | 185.2K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.86 | 45.3K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 87.9K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.84 | 86.1K |
| 14:30 | 5.85 | 5.85 | 5.82 | 5.83 | 210.3K |
| 14:35 | 5.83 | 5.84 | 5.81 | 5.81 | 338.1K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.82 | 140.7K |
| 14:45 | 5.82 | 5.82 | 5.80 | 5.80 | 485.5K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.79 | 347.0K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 111.2K |